We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.37 | 2.50 | 2.49 | -24.55 % | 1 | 1 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.39 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.31 | 0.38 | 0.35 | -36.36 % | 499 | 209 |
| 9.00 | 0.16 | 0.18 | 0.18 | -50.00 % | 810 | 354 |
| 9.50 | 0.07 | 0.11 | 0.09 | -57.14 % | 195 | 403 |
| 10.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 981 | 1,553 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 11 | 101 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.37 | 0.61 | 0.38 | 5.56 % | 24 | 338 |
| 9.00 | 0.71 | 0.76 | 0.73 | 15.87 % | 7 | 349 |
| 9.50 | 1.02 | 1.19 | 1.15 | 13.86 % | 8 | 186 |
| 10.00 | 1.58 | 1.66 | 1.51 | 2.03 % | 19 | 88 |
| 10.50 | 2.02 | 2.14 | 1.95 | 0.00 % | 0 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
