Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 924 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 682 | Day's Range | 0.13 - 0.36 |
| Open | 0.32 | Prev Close | 0.26 | Last Trade | 15/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.61 | 2.45 | 0.97 | 0.00 % | 0 | 1 |
| 7.00 | 0.10 | 2.30 | 1.47 | 0.00 % | 0 | 115 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.02 | 0.05 | 0.05 | -28.57 % | 101 | 379 |
| 10.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 78 | 1,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 184 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 586 | 240 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 0.36 | 0.33 | 10.00 % | 103 | 138 |
| 8.50 | 0.62 | 1.83 | 0.64 | 16.36 % | 70 | 160 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
