We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.60 | 4.00 | 5.90 | -46.36 % | 40 | 86 |
| 73.50 | 3.30 | 3.60 | 5.00 | -52.38 % | 63 | 753 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.80 | 2.15 | 2.04 | -77.33 % | 84 | 135 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.10 | 1.45 | 1.50 | -81.27 % | 305 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.25 | 1.45 | 1.00 | -71.83 % | 143 | 607 |
| 73.50 | 1.40 | 1.60 | 1.55 | -64.93 % | 30 | 123 |
| 74.00 | 1.55 | 1.80 | 1.38 | -66.42 % | 409 | 677 |
| 74.50 | 1.75 | 2.00 | 0.75 | -82.56 % | 19 | 445 |
| 75.00 | 2.00 | 2.30 | 2.10 | -51.16 % | 652 | 1,424 |
| 76.00 | 2.20 | 2.80 | 1.80 | -61.70 % | 258 | 678 |
| 76.50 | 2.60 | 3.10 | 3.00 | -39.64 % | 85 | 287 |
| 77.00 | 3.10 | 3.60 | 2.70 | -46.00 % | 470 | 465 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
