We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 1,349 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,581 | Day's Range | 0.38 - 1.02 |
| Open | 0.93 | Prev Close | 1.50 | Last Trade | 30/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 5.00 | 6.15 | 5.90 | -34.81 % | 57 | 168 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.05 | 4.90 | 4.60 | -34.75 % | 829 | 702 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.40 | 3.50 | 3.05 | -32.37 % | 785 | 417 |
| 54.00 | 1.58 | 2.89 | 2.55 | -40.70 % | 582 | 426 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.50 | 2.12 | 1.88 | -42.15 % | 647 | 1,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.00 | 1.55 | 1.53 | 337.14 % | 364 | 501 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 2.65 | 2.55 | 292.31 % | 1,620 | 2,001 |
| 51.00 | 2.80 | 3.95 | 3.01 | 223.66 % | 216 | 288 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.80 | 5.90 | 5.11 | 155.50 % | 677 | 1,199 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
