Investment Managers Seri... NVDS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) Options

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

28.49

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

NVDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.30	8.10	5.90	7.70	0.00	0.00 %	0	77	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.80	4.60	3.01	4.20	0.00	0.00 %	0	104	-
26.00	2.85	4.20	2.65	3.525	-0.30	-10.17 %	1	64	08/3/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.60	2.35	2.90	1.975	0.56	23.93 %	10	60	08/3/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.95	1.65	1.66	1.30	0.00	0.00 %	0	11	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	0.80	0.65	0.55	-0.33	-33.67 %	2	67	08/3/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	1.85	0.20	1.025	0.00	0.00 %	0	11	-
20.00	0.30	1.85	0.30	1.075	0.00	0.00 %	0	33	-
21.00	0.40	1.70	0.40	1.05	0.00	0.00 %	0	66	-
22.00	0.05	0.95	0.45	0.50	0.00	0.00 %	0	2	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.55	1.50	1.19	1.025	0.23	23.96 %	3	4	08/3/2025
27.00	1.05	2.25	1.29	1.65	0.00	0.00 %	0	9	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.10	3.00	2.20	2.55	-0.80	-26.67 %	1	4	08/3/2025
30.00	2.25	4.20	6.12	3.225	0.00	0.00 %	0	2	-
31.00	3.40	4.20	9.30	3.80	0.00	0.00 %	0	0	-
32.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
33.00	5.00	6.10	7.80	5.55	0.00	0.00 %	0	19	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0

Hoghead7

Hoghead7 3 minutes ago

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews 11 minutes ago

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

shazam1355

shazam1355 13 minutes ago

Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?

arizona1

arizona1 21 minutes ago

My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg

pgsd

pgsd 33 minutes ago

$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th

RREAGAN

RREAGAN 38 minutes ago

Lol. Okay, see you on the other side of 3 soon enough.

BDEZ

BDEZ 39 minutes ago

Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512

BDEZ

BDEZ 43 minutes ago

CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus

BDEZ

BDEZ 48 minutes ago

In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567

nowwhat2

nowwhat2 48 minutes ago

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

nowwhat2

nowwhat2 50 minutes ago

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

MoneyMaker111

MoneyMaker111 1 hour ago

FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI

fali

fali 1 hour ago

TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.

janice shell

janice shell 1 hour ago

I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

firebag1

firebag1 1 hour ago

Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!

arizona1

arizona1 1 hour ago

No, it's really small and you can hardly notice it.

janice shell

janice shell 1 hour ago

Has anyone commented on it?

Louinjaxxx

Louinjaxxx 1 hour ago

If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.

arizona1

arizona1 1 hour ago

Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg

axelvento

axelvento 1 hour ago

It changed from March 6 to March 14.

nranger

nranger 2 hours ago

I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game

janice shell

janice shell 2 hours ago

Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture

Investment Managers Seri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions