We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.90 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 81 | Day's Range | 7.11 - 10.10 |
| Open | 7.11 | Prev Close | 9.24 | Last Trade | 29/6/2024 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 10.90 | 12.20 | 14.00 | 0.00 % | 0 | 15 |
| 109.00 | 10.50 | 11.50 | 12.20 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 9.10 | 10.30 | 10.60 | -11.67 % | 16 | 12 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 8.10 | 9.50 | 9.60 | -23.20 % | 1 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 8.80 | 8.90 | -8.25 % | 20 | 53 |
| 116.00 | 7.00 | 8.30 | 9.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 7.80 | 9.40 | 8.60 | 0.00 % | 0 | 6 |
| 109.00 | 8.30 | 9.90 | 11.21 | 0.00 % | 0 | 1 |
| 110.00 | 8.90 | 9.60 | 10.00 | 8.23 % | 6 | 81 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 10.10 | 11.40 | 8.49 | -5.67 % | 1 | 19 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.60 | 12.90 | 13.50 | 0.00 % | 0 | 32 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
