We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9677 | 8.99322276621 | 99.7162 | 108.8 | 93.2 | 804276 | 97.1349665 | SP |
| 4 | -17.2798 | -13.7180790974 | 125.9637 | 128.4 | 84.83 | 876431 | 98.28532186 | SP |
| 12 | -4.1661 | -3.69171466549 | 112.85 | 142.52 | 84.83 | 892623 | 115.30074445 | SP |
| 26 | 1.0939 | 1.01673017938 | 107.59 | 142.52 | 54.98 | 894304 | 103.39446718 | SP |
| 52 | 82.6339 | 317.212667946 | 26.05 | 146.87 | 26.01 | 670518 | 93.65544092 | SP |
| 156 | 83.8939 | 338.418313836 | 24.79 | 146.87 | 20.18 | 537194 | 90.69682437 | SP |
| 260 | 83.8939 | 338.418313836 | 24.79 | 146.87 | 20.18 | 537194 | 90.69682437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 108 | 8.74 | 8.81 | 101.63 | 108.66 | 101.52 | 980659 |
| 1735860900 | 99.26 | 5.67 | 6.06 | 96.13 | 100.07 | 94.35 | 952604 |
| 1735688100 | 93.59 | -4.61 | -4.69 | 99.01 | 99.025 | 93.2 | 903322 |
| 1735601700 | 98.2 | 0.41 | 0.42 | 94.53 | 102.35 | 93.5 | 768784 |
| 1735342500 | 97.79 | -4.25 | -4.17 | 99.91 | 100.5093 | 94.391 | 644320 |
| 1735256100 | 102.04 | -0.4 | -0.39 | 101.65 | 103.28 | 98.9 | 583329 |
| 1735077840 | 102.44 | 0.72 | 0.71 | 102.18 | 104.98 | 100.17 | 583004 |
| 1734996900 | 101.72 | 5.83 | 6.08 | 97.15 | 101.81 | 95.31 | 1055074 |
| 1734737700 | 95.89 | 5.97 | 6.64 | 88.6 | 96.2 | 86.62 | 1100649 |
| 1734651300 | 89.92 | 2.65 | 3.04 | 91.35 | 94.5671 | 88.5 | 1078899 |
| 1734564900 | 87.27 | -2.29 | -2.56 | 94.44 | 98.32 | 86.8 | 1611571 |
| 1734478500 | 89.56 | -2.44 | -2.65 | 87.8 | 91.28 | 84.83 | 1512097 |
| 1734392100 | 92 | -3.09 | -3.25 | 95 | 95.28 | 89.72 | 922731 |
| 1734132900 | 95.09 | -4.65 | -4.66 | 101.9 | 102.97 | 92.67 | 923040 |
| 1734046500 | 99.74 | -17.14 | -14.66 | 99.42 | 101.5 | 97.19 | 949064 |
| 1733960100 | 116.88 | 6.88 | 6.25 | 113.77 | 118.28 | 110.34 | 597486 |
| 1733873700 | 110 | -6.51 | -5.59 | 116.66 | 121.3 | 108.06 | 641411 |
| 1733787300 | 116.51 | -6.06 | -4.94 | 116.6 | 118.399 | 113.58 | 702305 |
| 1733528100 | 122.57 | -4.82 | -3.78 | 126.48 | 128.4 | 120.8103 | 601898 |
| 1733441700 | 127.39 | -0.15 | -0.12 | 127.54 | 130 | 125.54 | 454632 |
| 1733355300 | 127.54 | 8.24 | 6.91 | 122.26 | 128.62 | 119.47 | 768889 |
| 1733268900 | 119.3 | 2.61 | 2.24 | 115.96 | 119.8 | 115.75 | 436454 |
| 1733182500 | 116.69 | 0.56 | 0.48 | 116.99 | 119.6 | 115.4 | 553407 |
| 1732917840 | 116.13 | 4.79 | 4.30 | 113.84 | 117.77 | 112.4739 | 435144 |
| 1732750500 | 111.34 | -2.76 | -2.42 | 110.77 | 111.38 | 105.7 | 808610 |
| 1732664100 | 114.1 | 1.44 | 1.28 | 115.31 | 118.03 | 112.02 | 599305 |
| 1732577700 | 112.66 | -10.14 | -8.26 | 122.77 | 122.88 | 112.29 | 1121233 |
| 1732318500 | 122.8 | -8.76 | -6.66 | 129.91 | 132.22999 | 121.47 | 1026860 |
| 1732232100 | 131.56 | 1.52 | 1.17 | 136 | 142.52 | 120.99 | 2011855 |
| 1732145700 | 130.04 | -2.22 | -1.68 | 132.94999 | 132.94999 | 124.57 | 1286593 |
| 1732059300 | 132.26 | 11.82 | 9.81 | 122.4 | 132.38 | 121.86 | 868946 |
| 1731972900 | 120.44 | -3.35 | -2.71 | 119.42 | 122.89 | 115.35 | 937090 |
| 1731713700 | 123.79 | -8.73 | -6.59 | 129.03 | 129.5 | 120.3101 | 1076416 |
| 1731627300 | 132.52 | 0.49 | 0.37 | 134.09 | 136.55 | 130.38 | 673415 |
| 1731540900 | 132.03 | -3.43 | -2.53 | 136.69999 | 137.18 | 131.04 | 565060 |
| 1731454500 | 135.46 | 5.34 | 4.10 | 132.61 | 137.7199 | 131.41 | 808970 |
| 1731368100 | 130.12 | -4.36 | -3.24 | 136.13999 | 136.13999 | 127 | 953669 |
| 1731108900 | 134.47999 | -2.21 | -1.62 | 136.49 | 138.25 | 131.82 | 674097 |
| 1731022500 | 136.69 | 5.7 | 4.35 | 132.3 | 136.71 | 131.88999 | 760755 |
| 1730936100 | 130.99 | 10 | 8.27 | 126.5 | 132.38 | 124.61 | 1051106 |
| 1730849700 | 120.99 | 6.22 | 5.42 | 116.94 | 121.81 | 116.85 | 479063 |
| 1730763300 | 114.77 | 1.2 | 1.06 | 116.55 | 119.4875 | 113.95 | 689925 |
| 1730500500 | 113.57 | 4.44 | 4.07 | 112.31 | 116.7 | 112.28 | 702428 |
| 1730414100 | 109.13 | -11.69 | -9.68 | 117.5 | 117.58 | 108.24 | 1086759 |
| 1730327700 | 120.82 | -3.43 | -2.76 | 120.87 | 122.41 | 116.35 | 630300 |
| 1730241300 | 124.25 | 1.34 | 1.09 | 122.31 | 125.82 | 119.95 | 570032 |
| 1730154900 | 122.91 | -1.7 | -1.36 | 127.37 | 127.37 | 122 | 615329 |
| 1729895700 | 124.61 | 1.76 | 1.43 | 123.7 | 129.19999 | 123.42 | 3197137 |
| 1729809300 | 122.85 | 1.4 | 1.15 | 123.6 | 124.44 | 119.55 | 723743 |
| 1729722900 | 121.45 | -7.08 | -5.51 | 125.75 | 126.276 | 117.66 | 1282574 |
| 1729636500 | 128.53 | -0.25 | -0.19 | 127.21 | 130.09 | 125.5 | 993219 |
| 1729550100 | 128.78 | 9.83 | 8.26 | 119.24 | 128.78 | 119.09 | 1222254 |
| 1729290900 | 118.95 | 1.7 | 1.45 | 120.43 | 120.45 | 117.87 | 608913 |
| 1729204500 | 117.25 | 2.11 | 1.83 | 121.33 | 123.91 | 117.21 | 1231164 |
| 1729118100 | 115.14 | 6.73 | 6.21 | 112.38 | 116.7499 | 108.47 | 857360 |
| 1729031700 | 108.41 | -11.28 | -9.42 | 119.17 | 120.54 | 103.57 | 1543159 |
| 1728945300 | 119.69 | 5.56 | 4.87 | 116.86 | 122.33 | 116.8 | 909963 |
| 1728686100 | 114.13 | -0.16 | -0.14 | 112.85 | 115.85 | 112.5 | 565024 |
| 1728599700 | 114.29 | 3.63 | 3.28 | 109.47 | 114.65 | 108.5 | 850232 |
| 1728513300 | 110.66 | -0.5 | -0.45 | 113.38 | 113.88 | 108.655 | 863446 |
| 1728426900 | 111.16 | 8.26 | 8.03 | 106.85 | 112.1099 | 105.57 | 988252 |
| 1728340500 | 102.9 | 4.5 | 4.57 | 98.7 | 107.44 | 98.66 | 1129877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
