Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

80.41

1.37

(1.73%)

Closed 08 February 8:00AM

Delayed by 15 minutes

79.10

-1.31

(-1.63%)

After Hours: 11:56AM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	11.30	12.20	10.00	11.75	1.64	19.62 %	6	24	07/2/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.40	8.60	7.48	8.00	1.58	26.78 %	17	458	07/2/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	6.60	6.90	6.08	6.75	2.18	55.90 %	7	720	07/2/2025
78.00	5.60	6.70	6.10	6.15	2.30	60.53 %	9	316	07/2/2025
79.00	5.60	5.80	5.00	5.70	1.80	56.25 %	1	450	07/2/2025
80.00	5.10	5.80	5.10	5.45	1.80	54.55 %	16	85	07/2/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	4.00	4.50	3.90	4.25	1.50	62.50 %	25	21	07/2/2025
83.00	3.70	4.10	3.10	3.90	0.60	24.00 %	1	39	07/2/2025
84.00	3.50	4.20	3.05	3.85	1.00	48.78 %	4	81	07/2/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	2.35	3.00	2.30	2.675	0.70	43.75 %	25	25	07/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	2.30	2.85	4.66	2.575	0.00	0.00 %	0	10	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	3.30	3.50	9.50	3.40	0.00	0.00 %	0	9	-
75.00	3.70	3.90	3.84	3.80	-2.91	-43.11 %	4	119	07/2/2025
76.00	4.10	4.30	4.40	4.20	-6.10	-58.10 %	1	5	07/2/2025
77.00	4.10	5.10	5.00	4.60	-4.30	-46.24 %	3	12	07/2/2025
78.00	5.00	5.20	6.10	5.10	-2.30	-27.38 %	2	34	07/2/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	6.70	8.00	19.10	7.35	0.00	0.00 %	0	23	-
83.00	7.10	8.70	13.00	7.90	0.00	0.00 %	0	6	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	8.50	10.70	10.40	9.60	-10.30	-49.76 %	1	31	07/2/2025
86.00	9.20	10.90	10.50	10.05	-9.60	-47.76 %	3	35	07/2/2025
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	10.60	12.40	11.80	11.50	-2.20	-15.71 %	2	14	07/2/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.33M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.33M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.77M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.03M

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

I guess this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d

trade2brich

trade2brich 2 minutes ago

.52 pps and relatively low volume.....def a lower case dilent boom

price_and_volume

price_and_volume 2 minutes ago

Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

Humbert

Humbert 2 minutes ago

Low volume when waiting for clarification with a deal like this is usually a good sign, actually

trade15

trade15 4 minutes ago

Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro

ap17

ap17 4 minutes ago

Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑

QuantumMaestro53

QuantumMaestro53 6 minutes ago

Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207

ap17

ap17 7 minutes ago

devil dog 96

devil dog 96 10 minutes ago

More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just

krab

krab 11 minutes ago

Confirmation process hasn't started. Apparently, low priority in the list.

DJPele

DJPele 11 minutes ago

Very interesting

TightCoil

TightCoil 11 minutes ago

Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993

moondogaz

moondogaz 13 minutes ago

"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.

Squirrely_McShitty

Squirrely_McShitty 15 minutes ago

Acme Investments

Acme Investments 16 minutes ago

You guys still repeating the same things??

janice shell

janice shell 16 minutes ago

What? You aren't making any sense. I believe I was crystal clear.

Squirrely_McShitty

Squirrely_McShitty 16 minutes ago

Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s

janice shell

janice shell 17 minutes ago

I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.

Researchfyi

Researchfyi 18 minutes ago

A snippet…

https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/

facts_matter14

facts_matter14 18 minutes ago

18 REAL PRODUCTS CHARLIE BROWN!!!

https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6

DKB55

DKB55 18 minutes ago

"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."

Did someone forget to take his Prozac today? 🙃

rooster

rooster 21 minutes ago

Name one real life thing not make believe that America lost

janice shell

janice shell 21 minutes ago

Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.

janice shell

janice shell 23 minutes ago

(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa

bluebird50

bluebird50 24 minutes ago

I'm a swing trader... and I agree! We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice!

Here batter, batter...

Direxion Daily NVDA Bull...

OMX Stockholm PI

Xtrackers FTSE MIB UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions