
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 10.00 | 12.10 | 10.20 | 11.05 | 6.63 | 185.71 % | 7 | 38 | 15/3/2025 |
58.00 | 9.50 | 11.30 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 24 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 9.80 | 8.15 | 8.85 | 2.45 | 42.98 % | 4 | 260 | 15/3/2025 |
61.00 | 7.30 | 9.10 | 7.26 | 8.20 | 2.26 | 45.20 % | 5 | 24 | 15/3/2025 |
62.00 | 6.60 | 8.30 | 7.07 | 7.45 | 2.07 | 41.40 % | 7 | 5 | 15/3/2025 |
63.00 | 5.90 | 7.70 | 3.94 | 6.80 | 0.00 | 0.00 % | 0 | 62 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.10 | 5.90 | 4.60 | 5.00 | 1.45 | 46.03 % | 35 | 52 | 15/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.75 | 4.50 | 3.10 | 3.625 | 0.97 | 45.54 % | 11 | 40 | 15/3/2025 |
70.00 | 2.80 | 3.50 | 3.05 | 3.15 | 0.75 | 32.61 % | 105 | 204 | 15/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.30 | 2.30 | 1.65 | 1.80 | 0.49 | 42.24 % | 5 | 87 | 15/3/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 2.00 | 1.50 | 1.025 | -1.50 | -50.00 % | 1 | 22 | 15/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.90 | 3.40 | 2.30 | 2.15 | -7.20 | -75.79 % | 2 | 19 | 15/3/2025 |
62.00 | 1.35 | 3.50 | 2.40 | 2.425 | -6.30 | -72.41 % | 5 | 11 | 15/3/2025 |
63.00 | 1.60 | 3.70 | 2.60 | 2.65 | -2.45 | -48.51 % | 2 | 76 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.20 | 4.70 | 3.70 | 3.95 | -2.30 | -38.33 % | 25 | 158 | 15/3/2025 |
66.00 | 3.50 | 5.20 | 4.10 | 4.35 | -9.30 | -69.40 % | 5 | 123 | 15/3/2025 |
67.00 | 3.40 | 5.60 | 4.25 | 4.50 | -8.55 | -66.80 % | 2 | 10 | 15/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 7.30 | 6.66 | 6.45 | -4.03 | -37.70 % | 8 | 277 | 15/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 9.80 | 12.10 | 22.70 | 10.95 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions