We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 126 | Day's Range | 7.75 - 18.50 |
| Open | 18.50 | Prev Close | 20.40 | Last Trade | 28/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 8.00 | 12.10 | 22.40 | 0.00 % | 0 | 5 |
| 65.00 | 8.90 | 10.50 | 11.20 | -40.43 % | 2 | 62 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 7.50 | 7.75 | -62.01 % | 14 | 126 |
| 71.00 | 5.50 | 8.10 | 26.29 | 0.00 % | 0 | 6 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 6.50 | 5.30 | 57.74 % | 12 | 76 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 5.10 | 8.30 | 2.15 | -48.32 % | 1 | 70 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 6.80 | 10.40 | 9.00 | 45.16 % | 7 | 6 |
| 70.00 | 7.40 | 10.40 | 6.50 | -0.31 % | 66 | 248 |
| 71.00 | 8.50 | 11.00 | 5.30 | -34.89 % | 2 | 6 |
| 72.00 | 9.50 | 11.00 | 10.00 | 54.08 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
