
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 9.80 | 8.15 | 8.85 | 2.45 | 42.98 % | 4 | 260 | 15/3/2025 |
61.00 | 7.30 | 9.10 | 7.26 | 8.20 | 2.26 | 45.20 % | 5 | 24 | 15/3/2025 |
62.00 | 6.60 | 8.30 | 7.07 | 7.45 | 2.07 | 41.40 % | 7 | 5 | 15/3/2025 |
63.00 | 5.90 | 7.70 | 3.94 | 6.80 | 0.00 | 0.00 % | 0 | 62 | - |
64.00 | 5.30 | 7.00 | 5.80 | 6.15 | 1.80 | 45.00 % | 44 | 40 | 15/3/2025 |
65.00 | 4.80 | 6.50 | 4.90 | 5.65 | 2.20 | 81.48 % | 16 | 203 | 15/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.70 | 4.60 | 4.05 | 4.15 | 2.20 | 118.92 % | 2 | 28 | 15/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.80 | 3.50 | 3.05 | 3.15 | 0.75 | 32.61 % | 105 | 204 | 15/3/2025 |
71.00 | 1.90 | 2.85 | 2.45 | 2.375 | 0.45 | 22.50 % | 5 | 20 | 15/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.05 | 2.00 | 1.60 | 1.525 | -0.10 | -5.88 % | 9 | 19 | 15/3/2025 |
75.00 | 1.35 | 1.85 | 1.50 | 1.60 | 0.61 | 68.54 % | 20 | 158 | 15/3/2025 |
76.00 | 1.15 | 1.50 | 1.15 | 1.325 | 0.09 | 8.49 % | 12 | 40 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.85 | 1.90 | 1.20 | 1.375 | -1.30 | -52.00 % | 2 | 9 | 15/3/2025 |
58.00 | 0.05 | 2.00 | 1.50 | 1.025 | -1.50 | -50.00 % | 1 | 22 | 15/3/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.90 | 3.40 | 2.30 | 2.15 | -7.20 | -75.79 % | 2 | 19 | 15/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.60 | 3.70 | 2.60 | 2.65 | -2.45 | -48.51 % | 2 | 76 | 15/3/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.40 | 6.60 | 5.90 | 5.50 | -5.31 | -47.37 % | 2 | 23 | 15/3/2025 |
70.00 | 5.60 | 7.30 | 6.66 | 6.45 | -4.03 | -37.70 % | 8 | 277 | 15/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.50 | 9.20 | 14.06 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
74.00 | 7.70 | 9.40 | 21.20 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 8.50 | 11.40 | 14.00 | 9.95 | 0.00 | 0.00 % | 0 | 81 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions