We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 24 | Day's Range | 10.00 - 10.07 |
| Open | 10.07 | Prev Close | 8.36 | Last Trade | 07/2/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 7.80 | 9.10 | 8.40 | 52.73 % | 18 | 28 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 6.60 | 8.20 | 7.10 | 47.92 % | 98 | 12 |
| 77.00 | 6.60 | 6.90 | 6.08 | 55.90 % | 7 | 720 |
| 78.00 | 5.60 | 6.70 | 6.10 | 60.53 % | 9 | 316 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.10 | 5.80 | 5.10 | 54.55 % | 16 | 85 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.00 | 4.50 | 3.90 | 62.50 % | 25 | 21 |
| 83.00 | 3.70 | 4.10 | 3.10 | 24.00 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.70 | 3.90 | 3.84 | -43.11 % | 4 | 119 |
| 76.00 | 4.10 | 4.30 | 4.40 | -58.10 % | 1 | 5 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 6.50 | 6.80 | 10.80 | 0.00 % | 0 | 42 |
| 82.00 | 6.70 | 8.00 | 19.10 | 0.00 % | 0 | 23 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
