We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 6.70 | 6.90 | 9.08 | 0.00 % | 0 | 307 |
| 79.00 | 6.00 | 6.30 | 6.30 | -23.17 % | 4 | 449 |
| 80.00 | 5.50 | 5.70 | 8.49 | 0.00 % | 0 | 83 |
| 81.00 | 4.90 | 5.20 | 8.30 | 0.00 % | 0 | 13 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.00 | 4.20 | 4.30 | -29.51 % | 5 | 41 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 3.30 | 5.30 | 0.00 % | 0 | 137 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.65 | 2.80 | 2.60 | 22.07 % | 1 | 10 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.00 | 4.40 | 3.40 | 0.00 % | 0 | 43 |
| 82.00 | 4.70 | 4.90 | 3.89 | 0.00 % | 0 | 23 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 5.80 | 6.00 | 10.20 | 0.00 % | 0 | 49 |
| 85.00 | 6.40 | 6.60 | 6.40 | 12.28 % | 2 | 59 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
