We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 11.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 10.90 | 12.20 | 14.00 | 0.00 % | 0 | 15 |
| 109.00 | 10.50 | 11.50 | 12.20 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 9.10 | 10.30 | 10.60 | -11.67 % | 16 | 12 |
| 112.00 | 8.60 | 10.00 | 10.50 | -7.33 % | 10 | 22 |
| 113.00 | 8.10 | 9.50 | 9.60 | -23.20 % | 1 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 7.80 | 9.40 | 8.60 | 0.00 % | 0 | 6 |
| 109.00 | 8.30 | 9.90 | 11.21 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 10.70 | 11.40 | 6.20 | 0.00 % | 0 | 2 |
| 114.00 | 11.10 | 13.00 | 12.00 | 0.00 % | 0 | 3 |
| 115.00 | 11.60 | 12.90 | 13.50 | 0.00 % | 0 | 32 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
