We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 67 | Day's Range | 1.00 - 1.42 |
| Open | 1.15 | Prev Close | 1.25 | Last Trade | 12/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 7.20 | 8.60 | 5.25 | 5.00 % | 1 | 41 |
| 54.00 | 6.70 | 7.40 | 6.00 | 36.36 % | 1 | 3 |
| 55.00 | 6.40 | 6.80 | 5.50 | 42.49 % | 7 | 32 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.90 | 5.20 | 4.30 | 38.71 % | 23 | 24 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.60 | 3.90 | 2.40 | 4.35 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.20 | 3.60 | 6.00 | 11.11 % | 2 | 22 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 4.50 | 5.52 | -19.77 % | 7 | 88 |
| 56.00 | 4.50 | 5.60 | 5.50 | -31.25 % | 1 | 15 |
| 57.00 | 4.80 | 5.50 | 7.15 | 0.00 % | 0 | 10 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 7.20 | 10.35 | 0.00 % | 0 | 116 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
