We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 8.00 | 8.80 | 8.70 | 50.00 % | 1 | 11 |
| 52.00 | 7.20 | 8.10 | 7.17 | 28.04 % | 1 | 30 |
| 53.00 | 6.80 | 7.40 | 5.25 | 5.00 % | 1 | 41 |
| 54.00 | 6.20 | 7.50 | 6.00 | 36.36 % | 1 | 3 |
| 55.00 | 5.50 | 6.30 | 5.50 | 42.49 % | 7 | 32 |
| 56.00 | 5.30 | 6.50 | 5.80 | 50.65 % | 9 | 12 |
| 57.00 | 4.50 | 5.40 | 3.57 | -3.51 % | 11 | 30 |
| 58.00 | 4.40 | 5.30 | 4.30 | 38.71 % | 23 | 24 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 4.00 | 3.70 | 54.17 % | 150 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.75 | 3.40 | 3.90 | 41.82 % | 1 | 19 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.60 | 5.50 | 5.50 | -31.25 % | 1 | 15 |
| 57.00 | 5.50 | 5.90 | 7.15 | 0.00 % | 0 | 10 |
| 58.00 | 5.30 | 6.70 | 9.00 | 0.00 % | 0 | 32 |
| 59.00 | 6.20 | 7.20 | 9.40 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
