S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Pipe Co (NWPX)
Northwest Pipe Co (NWPX) Options

NWPX Northwest Pipe Co

55.95

0.00 (0.00%)

Pre Market

Last Updated: 20:06:01

Delayed by 15 minutes

NWPX Dec 20 2024 20 Put

View Full NWPX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	2.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWPX Option Chain - 20 Dec 2024

NWPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.70	28.50	0.00	0.00 %	0	0
35.00	19.10	23.50	1.85	0.00 %	0	8
40.00	14.10	18.50	14.19	0.00 %	0	31
45.00	9.60	13.50	6.90	0.00 %	0	40
50.00	4.10	8.50	3.20	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.90	2.75	0.90	0.00 %	0	10
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.01	2.75	1.01	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.30	4.40	3.30	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Liberty Media (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions