ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NWPX Northwest Pipe Co

55.69
-0.875 (-1.55%)
Last Updated: 05:55:25
Delayed by 15 minutes

NWPX Dec 20 2024 40 Call

14.19 0.00 (0.00%)
Bid 14.30 Volume 0 Exp. Date 20 Dec 2024
Offer 18.00 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.19 Last Trade - -

NWPX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.2028.000.000.00 %00
35.0019.1022.901.850.00 %08
40.0014.3018.0014.190.00 %031
45.009.2013.506.900.00 %040
50.004.208.503.200.00 %01
55.000.904.102.000.00 %010
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.851.100.850.00 %05
40.000.000.000.000.00 %00
45.001.014.801.010.00 %02
50.000.004.800.000.00 %00
55.000.000.000.000.00 %00
60.002.006.000.000.00 %00