Northwest Pipe NWPX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Pipe Co (NWPX)
Northwest Pipe Co (NWPX) Options

Northwest Pipe Co (NWPX)

47.39

0.75

(1.61%)

Closed 15 January 8:00AM

Delayed by 15 minutes

47.39

-0.005

(-0.01%)

After Hours: 10:08AM

Delayed by 15 minutes

NWPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	11.00	14.90	0.00	12.95	0.00	0.00 %	0	0	-
40.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
45.00	1.70	4.20	5.00	2.95	0.00	0.00 %	0	4	-
50.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.27	4.50	0.27	2.385	0.00	0.00 %	0	1	-
50.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	21.60	25.00	0.00	23.30	0.00	0.00 %	0	0	-
75.00	26.40	30.00	0.00	28.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEESH and E Equipment Services Inc	US$ 90.29 (105.48%)	13.29M
AIFFFirefly Neuroscience Inc	US$ 3.11 (63.68%)	131.28M
RGTIRigetti Computing Inc	US$ 8.94 (47.77%)	354.95M
ERNAEterna Therapeutics Inc	US$ 0.452561 (46.46%)	575.5M
TDUPThredUp Inc	US$ 1.88 (44.62%)	13.53M
WNWMeiwu Technology Company Ltd	US$ 1.00 (-66.67%)	12.78M
PHIOPhio Pharmaceuticals Corporation	US$ 3.5707 (-45.90%)	11.23M
MBIOMustang Bio Inc	US$ 0.1434 (-35.95%)	15.3M
BDMDBaird Medical Investment Holdings Ltd	US$ 7.695 (-30.74%)	493.77k
ATPCAgape ATP Corporation	US$ 1.3904 (-29.42%)	1.26M
ERNAEterna Therapeutics Inc	US$ 0.452561 (46.46%)	575.5M
RGTIRigetti Computing Inc	US$ 8.94 (47.77%)	354.95M
NVDANVIDIA Corporation	US$ 131.76 (-1.10%)	195.58M
GCTKGlucoTrack Inc	US$ 0.1216 (-18.77%)	172.89M
NMHINatures Miracle Holding Inc	US$ 1.5106 (33.68%)	167.17M

Merciernole

Merciernole 9 years ago

New Shareholder of NWPX - Are there any other shareholders out there? The last post on this message board seem to be from 2012.

Roll Call - Anyone else out there?

Penny Roger$

Penny Roger$ 13 years ago

Northwest Pipe Company Announces Change Of Chief Financial Officer - Form 8K
Reuters Key Development - Jan 24, 2011

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NWPX.O×tamp=20110124231200

Penny Roger$

Penny Roger$ 13 years ago

I might not have really noticed this one before. A stock like this makes a lot of sense in this day and age of clean water being scarce and all. Thanks.

kered

kered 13 years ago

The plant is also in full production. Starting in April it is at 2008 production levels. We shall see

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $NWPX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWPX ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWPX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWPX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWPX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWPX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWPX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWPX
Finviz: http://finviz.com/quote.ashx?t=NWPX
~ BusyStock: http://busystock.com/i.php?s=NWPX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWPX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Northwest Pipe Company is a manufacturer of large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, related to drinking water systems. The Company also manufactures other welded steel pipe products for use in a range of applications, including energy, construction, agriculture, industrial and traffic signpost systems. Its pipeline systems are also used for hydroelectric power systems, wastewater systems and other applications. During the year ended December 31, 2010, it manufactured water infrastructure products through its Water Transmission Group, which generated approximately 57% of its net sales. Tubular products are marketed through a network of direct sales force personnel and sales agents. Its Tubular Products Group manufactures steel pipe for use in a range of applications, including energy, construction, agricultural, industrial, and traffic signpost systems.

http://www.google.com/finance?q=NWPX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions