We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.20 | 11.80 | 26.00 | 0.00 % | 0 | 1 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.40 | 7.00 | 7.20 | -56.07 % | 7 | 3 |
| 207.50 | 4.50 | 5.10 | 5.30 | 0.00 % | 5 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.60 | 1.40 | 0.77 | -45.00 % | 34 | 3 |
| 220.00 | 0.30 | 0.55 | 0.38 | -45.71 % | 824 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.95 | 2.45 | 0.95 | -68.33 % | 5 | 71 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.45 | 3.80 | 3.69 | -23.92 % | 4 | 214 |
| 212.50 | 3.10 | 6.50 | 6.90 | 13.11 % | 3 | 41 |
| 215.00 | 5.40 | 7.20 | 4.90 | -41.39 % | 6 | 184 |
| 217.50 | 7.30 | 8.20 | 7.02 | -33.08 % | 6 | 13 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
