We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 44 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 469 | Day's Range | 1.70 - 4.50 |
| Open | 3.75 | Prev Close | 2.39 | Last Trade | 18/5/2024 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.50 | 0.15 | -75.41 % | 19 | 205 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.23 | 0.05 | 0.05 | -78.26 % | 1 | 113 |
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 73 |
| 205.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.25 | 2.50 | 1.25 | 0.00 % | 0 | 295 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.25 | 0.50 | 0.25 | -37.50 % | 6 | 787 |
| 185.00 | 0.55 | 6.30 | 4.00 | 67.36 % | 44 | 469 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.40 | 15.60 | 12.36 | 28.75 % | 1 | 62 |
| 200.00 | 13.60 | 21.00 | 16.10 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
