We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.10 | 11.30 | 11.00 | -67.88 % | 7 | 18 |
| 180.00 | 7.10 | 10.90 | 8.42 | -61.20 % | 18 | 55 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.30 | 3.60 | 3.81 | -54.64 % | 42 | 398 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.70 | 1.15 | 1.00 | 66.67 % | 80 | 87 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 4.20 | 3.60 | 103.39 % | 18 | 183 |
| 180.00 | 4.80 | 6.10 | 6.02 | 122.96 % | 402 | 225 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.60 | 11.70 | 11.50 | 82.54 % | 36 | 596 |
| 195.00 | 11.30 | 19.90 | 18.95 | 93.96 % | 2 | 485 |
| 200.00 | 16.80 | 21.70 | 18.00 | 45.16 % | 7 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
