East West Bancorp Inc
4.84 (8.82%)


Draw Mode:

Volume 2,605,799
Bid Price 60.38
Ask Price 61.51
News -
Day High 60.72


52 Week Range


Day Low 56.96
Stock Name Stock Symbol Market Stock Type
East West Bancorp Inc EWBC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
4.84 8.82% 59.6566 07:18:52
Open Price Low Price High Price Close Price Previous Close
57.00 56.96 60.72 60.30 54.82
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
37,493 2,605,799 US$ 59.09 US$ 153,967,457 - 33.86 - 85.32
Last Trade Type Quantity Price Currency
07:11:53 formt 57,845 US$ 59.6566 USD

East West Bancorp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.41B 141.00M 139.86M US$ 2.59B US$ 1.12B 7.92 6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.60 3.52% 03/02/23 -1.84k 1.40%

more financials information »

East West Bancorp News

Date Time Source News Article
18/3/202308:10Edgar (US Regulatory)Current Report Filing (8-k)
14/3/202301:34Business WireEast West Bancorp Reiterates Its Capital and Balance Sheet..
13/3/202319:36Business WireEast West Bancorp Reiterates Its Capital and Balance Sheet..
08/3/202309:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/3/202309:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/2/202307:57Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
01/2/202310:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202301:45Edgar (US Regulatory)Current Report Filing (8-k)
27/1/202300:00Business WireEast West Bancorp Reports Record Net Income for Full Year..
25/1/202305:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/1/202308:00Business WireEast West Bancorp Announces Date for Fourth Quarter and Full..
16/11/202205:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EWBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6060.7252.2156.483,774,1111.061.8%
1 Month77.1977.7233.8660.162,131,740-17.53-22.71%
3 Months65.0480.9833.8665.101,324,514-5.38-8.28%
6 Months73.7280.9833.8666.461,095,525-14.06-19.08%
1 Year82.2485.3233.8669.00966,792-22.58-27.46%
3 Years29.5593.514822.5561.28958,97830.11101.88%
5 Years65.1593.514822.5556.55971,229-5.49-8.43%
Your Recent History
East West ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 20:36:23