PLUS1
Period:
Draw Mode:
| Volume | 2,605,799 |
|
|||||
| News | - | ||||||
| Day High | 60.72 | Low High |
|||||
| Day Low | 56.96 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 4.84 | 8.82% | 59.6566 | 07:18:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 56.96 | 60.72 | 60.30 | 54.82 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,493 | 2,605,799 | US$ 59.09 | US$ 153,967,457 | - | 33.86 - 85.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:11:53 | formt | 57,845 | US$ 59.6566 | USD |
East West Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 8.41B | 141.00M | 139.86M | US$ 2.59B | US$ 1.12B | 7.92 | 6.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.60 | 3.52% | 03/02/23 | -1.84k | 1.40% |
East West Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/3/2023 | 08:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/3/2023 | 01:34 | Business Wire | East West Bancorp Reiterates Its Capital and Balance Sheet.. |
| 13/3/2023 | 19:36 | Business Wire | East West Bancorp Reiterates Its Capital and Balance Sheet.. |
| 08/3/2023 | 09:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/3/2023 | 09:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/2/2023 | 07:57 | Edgar (US Regulatory) | Schedule 13g (sc 13g/a) |
| 01/2/2023 | 10:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/1/2023 | 01:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27/1/2023 | 00:00 | Business Wire | East West Bancorp Reports Record Net Income for Full Year.. |
| 25/1/2023 | 05:59 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10/1/2023 | 08:00 | Business Wire | East West Bancorp Announces Date for Fourth Quarter and Full.. |
| 16/11/2022 | 05:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EWBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 60.72 | 52.21 | 56.48 | 3,774,111 | 1.06 | 1.8% |
| 1 Month | 77.19 | 77.72 | 33.86 | 60.16 | 2,131,740 | -17.53 | -22.71% |
| 3 Months | 65.04 | 80.98 | 33.86 | 65.10 | 1,324,514 | -5.38 | -8.28% |
| 6 Months | 73.72 | 80.98 | 33.86 | 66.46 | 1,095,525 | -14.06 | -19.08% |
| 1 Year | 82.24 | 85.32 | 33.86 | 69.00 | 966,792 | -22.58 | -27.46% |
| 3 Years | 29.55 | 93.5148 | 22.55 | 61.28 | 958,978 | 30.11 | 101.88% |
| 5 Years | 65.15 | 93.5148 | 22.55 | 56.55 | 971,229 | -5.49 | -8.43% |