Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 26.10 | 27.80 | 0.00 | 26.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 23.90 | 24.60 | 0.00 | 24.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 18.90 | 19.60 | 20.00 | 19.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 13.80 | 14.60 | 11.25 | 14.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 9.10 | 9.80 | 8.31 | 9.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 4.60 | 5.10 | 4.20 | 4.85 | 0.00 | 0.0 % | 0 | 1,890 | - |
| 50.00 | 1.25 | 1.70 | 1.55 | 1.475 | 0.55 | 55.0 % | 301 | 3,932 | 02/6/2023 |
| 55.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.20 | -40.0 % | 1 | 0 | 02/6/2023 |
| 60.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 211 | - |
| 35.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.0 % | 0 | 617 | - |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 239 | 4,343 | 02/6/2023 |
| 45.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.40 | -36.36 % | 460 | 3,140 | 02/6/2023 |
| 50.00 | 2.00 | 2.55 | 2.00 | 2.275 | -1.06 | -34.64 % | 10 | 1,593 | 02/6/2023 |
| 55.00 | 5.80 | 6.50 | 4.95 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 10.50 | 11.40 | 16.00 | 10.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 15.30 | 18.50 | 0.00 | 16.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 20.30 | 22.80 | 0.00 | 21.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 25.30 | 27.00 | 0.00 | 26.15 | 0.00 | 0.0 % | 0 | 0 | - |
