
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 36.90 | 41.10 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.90 | 36.00 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.00 | 26.20 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.20 | 16.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.10 | 10.50 | 12.70 | 9.80 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 3.30 | 7.10 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 2.25 | 4.40 | 2.40 | 3.325 | -0.45 | -15.79 % | 13 | 37 | 07:49:04 |
100.00 | 0.40 | 2.80 | 0.74 | 1.60 | 0.00 | 0.00 % | 0 | 139 | - |
105.00 | 0.05 | 2.35 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 0.07 | 2.20 | 0.07 | 1.135 | 0.00 | 0.00 % | 0 | 78 | - |
115.00 | 0.79 | 2.15 | 0.79 | 1.47 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.45 | 0.21 | 0.25 | 0.06 | 40.00 % | 89 | 182 | 02:00:35 |
80.00 | 0.05 | 2.40 | 0.15 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.25 | 0.75 | 0.63 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.25 | 1.60 | 1.15 | 1.425 | -0.60 | -34.29 % | 6 | 73 | 02:04:30 |
95.00 | 2.90 | 3.60 | 3.80 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 4.60 | 8.80 | 7.40 | 6.70 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 9.20 | 13.40 | 5.10 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 14.10 | 18.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 23.30 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.00 | 28.70 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.00 | 33.30 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.10 | 38.30 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.10 | 43.30 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.10 | 48.30 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions