We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -3.35301560523 | 94.84 | 96.3 | 91.235 | 696944 | 93.65107276 | CS |
| 4 | -3.4 | -3.57668840732 | 95.06 | 96.3 | 88.26 | 733434 | 92.50846285 | CS |
| 12 | -1.6 | -1.7156337122 | 93.26 | 97.28 | 68.27 | 1051704 | 84.7029844 | CS |
| 26 | -9.62 | -9.49842022117 | 101.28 | 104.93 | 68.27 | 1061743 | 90.01983812 | CS |
| 52 | 22.27 | 32.0939616659 | 69.39 | 113.95 | 68.27 | 909891 | 89.29502415 | CS |
| 156 | 30.01 | 48.6780210868 | 61.65 | 113.95 | 33.86 | 1010035 | 71.35839178 | CS |
| 260 | 53.2 | 138.325533021 | 38.46 | 113.95 | 30.49 | 957618 | 68.94682426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 91.66 | -0.91 | -0.98 | 91.56 | 92.48 | 90.79 | 938945 |
| 1750113300 | 92.57 | 1.05 | 1.15 | 92.24 | 93.395 | 91.7307 | 502140 |
| 1749854100 | 91.52 | -2.72 | -2.89 | 92.92 | 93.51 | 91.235 | 762147 |
| 1749767700 | 94.24 | 0.44 | 0.47 | 93.06 | 94.37 | 91.74 | 661785 |
| 1749681300 | 93.8 | -1.46 | -1.53 | 95.58 | 96.05 | 93.74 | 500450 |
| 1749594900 | 95.26 | 0.49 | 0.52 | 94.84 | 96.3 | 94.5763 | 1058396 |
| 1749508500 | 94.77 | 0.51 | 0.54 | 94.53 | 95.745 | 94.0188 | 949455 |
| 1749249300 | 94.26 | 2.73 | 2.98 | 93.03 | 94.32 | 92.86 | 577825 |
| 1749162900 | 91.53 | 0.56 | 0.62 | 91.14 | 92.315 | 90.315 | 526155 |
| 1749076500 | 90.97 | -1.27 | -1.38 | 92.24 | 92.865 | 90.93 | 495300 |
| 1748990100 | 92.24 | 1.76 | 1.95 | 90.5 | 92.5999 | 90.0874 | 793530 |
| 1748903700 | 90.48 | -0.72 | -0.79 | 90.97 | 90.97 | 88.975 | 597826 |
| 1748644500 | 91.2 | -0.82 | -0.89 | 91.69 | 92.08 | 90.3 | 850731 |
| 1748558100 | 92.02 | 0.09 | 0.10 | 92.75 | 92.75 | 91.255 | 511547 |
| 1748471700 | 91.93 | -0.44 | -0.48 | 93 | 93 | 91.45 | 1101576 |
| 1748385300 | 92.37 | 2.04 | 2.26 | 90.33 | 92.605 | 90.27 | 1413079 |
| 1748039700 | 90.33 | -0.61 | -0.67 | 88.75 | 90.8154 | 88.26 | 434556 |
| 1747953300 | 90.94 | 0.27 | 0.30 | 90.48 | 92.08 | 89.9 | 803068 |
| 1747866900 | 90.67 | -3.67 | -3.89 | 93.77 | 94 | 90.635 | 708209 |
| 1747780500 | 94.34 | -0.72 | -0.76 | 95.06 | 95.14 | 94.03 | 689273 |
| 1747694100 | 95.06 | -0.44 | -0.46 | 94.32 | 95.15 | 94.18 | 424114 |
| 1747434900 | 95.5 | 0.4 | 0.42 | 94.87 | 95.63 | 94.16 | 590128 |
| 1747348500 | 95.1 | -0.59 | -0.62 | 95.54 | 95.85 | 94.53 | 392119 |
| 1747262100 | 95.69 | -0.31 | -0.32 | 95.85 | 96.49 | 95.14 | 578659 |
| 1747175700 | 96 | 0.43 | 0.45 | 95.45 | 96.5 | 94.74 | 911023 |
| 1747089300 | 95.57 | 5.9 | 6.58 | 94.99 | 97.28 | 94.915 | 1683230 |
| 1746830100 | 89.67 | -0.13 | -0.14 | 89.93 | 90.245 | 89.22 | 1021889 |
| 1746743700 | 89.8 | 2.4 | 2.75 | 89.03 | 90.565 | 88.275 | 616332 |
| 1746657300 | 87.4 | 0.76 | 0.88 | 87.66 | 88.1325 | 86.58 | 683151 |
| 1746570900 | 86.64 | -1.54 | -1.75 | 87.05 | 87.745 | 86.21 | 595893 |
| 1746484500 | 88.18 | -0.93 | -1.04 | 88.13 | 89.94 | 88.13 | 573650 |
| 1746225300 | 89.11 | 2.24 | 2.58 | 87.44 | 89.5 | 87.31 | 822757 |
| 1746138900 | 86.87 | 1.32 | 1.54 | 85.55 | 87.57 | 85.02 | 654532 |
| 1746052500 | 85.55 | -0.76 | -0.88 | 84.5 | 85.97 | 83.36 | 811237 |
| 1745966100 | 86.31 | 0.08 | 0.09 | 86.23 | 87.06 | 84.265 | 1061669 |
| 1745879700 | 86.23 | 0.97 | 1.14 | 85.29 | 87.1 | 85.1 | 1091899 |
| 1745620500 | 85.26 | -0.71 | -0.83 | 85.11 | 85.89 | 84.49 | 757949 |
| 1745534100 | 85.97 | 1.53 | 1.81 | 83.92 | 86.39 | 83.11 | 1479110 |
| 1745447700 | 84.44 | 5.23 | 6.60 | 88 | 91.54 | 83.8711 | 3206058 |
| 1745361300 | 79.21 | 2.93 | 3.84 | 77.02 | 79.53 | 76.88 | 1311698 |
| 1745274900 | 76.28 | -1.15 | -1.49 | 76.49 | 76.882 | 75.225 | 923054 |
| 1744929300 | 77.43 | 1.53 | 2.02 | 76.12 | 78.22 | 75.96 | 1412258 |
| 1744842900 | 75.9 | 0.09 | 0.12 | 75.22 | 76.76 | 74.91 | 1055829 |
| 1744756500 | 75.81 | 1.41 | 1.90 | 74.77 | 77.25 | 74.59 | 1113605 |
| 1744670100 | 74.4 | 2.24 | 3.10 | 73.46 | 74.83 | 72.18 | 1191262 |
| 1744410900 | 72.16 | 0.99 | 1.39 | 70.63 | 72.98 | 69.02 | 1362350 |
| 1744324500 | 71.17 | -5.99 | -7.76 | 75.6 | 75.6 | 68.5 | 1971755 |
| 1744238100 | 77.16 | 6.13 | 8.63 | 69.83 | 77.8725 | 68.27 | 2757119 |
| 1744151700 | 71.03 | -1.29 | -1.78 | 74.78 | 76.86 | 69.98 | 1666273 |
| 1744065300 | 72.32 | -1.72 | -2.32 | 70.32 | 77.075 | 69.745 | 2258523 |
| 1743806100 | 74.04 | -3.88 | -4.98 | 73.89 | 74.95 | 70.28 | 2883835 |
| 1743719700 | 77.92 | -12.83 | -14.14 | 93.25 | 93.25 | 77.79 | 2810414 |
| 1743633300 | 90.75 | 2.03 | 2.29 | 87.36 | 90.83 | 87.22 | 957847 |
| 1743546900 | 88.72 | -1.04 | -1.16 | 89.09 | 89.555 | 87.525 | 870857 |
| 1743460500 | 89.76 | 0.69 | 0.77 | 87.76 | 90.09 | 87.58 | 625991 |
| 1743201300 | 89.07 | -1.8 | -1.98 | 90.53 | 91.7 | 88.66 | 927138 |
| 1743114900 | 90.87 | -1.37 | -1.49 | 91.94 | 92.43 | 90.1799 | 914743 |
| 1743028500 | 92.24 | -0.79 | -0.85 | 93.62 | 94.82 | 92 | 979516 |
| 1742942100 | 93.03 | -0.23 | -0.25 | 93.26 | 94.19 | 92.71 | 1139325 |
| 1742855700 | 93.26 | 3.27 | 3.63 | 91.19 | 93.64 | 91.1 | 1211954 |
| 1742596500 | 89.99 | 0.1 | 0.11 | 89.14 | 90.75 | 88.52 | 4355150 |
| 1742510100 | 89.89 | -0.47 | -0.52 | 89.29 | 91.49 | 89.29 | 1085875 |
| 1742423700 | 90.36 | 2.17 | 2.46 | 88.12 | 91.15 | 87.985 | 950805 |
| 1742337300 | 88.19 | -0.6 | -0.68 | 88.17 | 88.55 | 87.27 | 835412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
