Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.73 | 62.35 | 65.97 | 65.68 | 62.92 |
EWBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.05 | 65.97 | 60.34 | 62.05 | 683,687 | 4.30 | 7.04% |
1 Month | 59.00 | 65.97 | 55.43 | 60.13 | 868,656 | 6.35 | 10.76% |
3 Months | 52.96 | 65.97 | 49.59 | 54.97 | 947,538 | 12.39 | 23.4% |
6 Months | 48.56 | 65.97 | 47.61 | 55.38 | 966,661 | 16.79 | 34.58% |
1 Year | 70.65 | 80.98 | 33.86 | 57.13 | 1,181,625 | -5.30 | -7.5% |
3 Years | 44.00 | 93.5148 | 33.86 | 66.59 | 955,427 | 21.35 | 48.52% |
5 Years | 54.49 | 93.5148 | 22.55 | 55.39 | 1,018,029 | 10.86 | 19.93% |
EWBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 65.68 | 2.76 | 4.39% | 62.73 | 65.97 | 62.35 | 1,161,810 |
01 Dec 2023 | 62.92 | 0.50 | 0.8% | 62.53 | 63.46 | 61.87 | 1,031,618 |
30 Nov 2023 | 62.42 | 1.52 | 2.5% | 61.37 | 62.80 | 61.155 | 997,857 |
29 Nov 2023 | 60.90 | -0.46 | -0.75% | 61.12 | 61.33 | 60.34 | 541,668 |
28 Nov 2023 | 61.36 | 0.33 | 0.54% | 60.76 | 61.51 | 60.425 | 680,715 |
25 Nov 2023 | 61.03 | 0.05 | 0.08% | 61.05 | 61.93 | 60.89 | 166,577 |
23 Nov 2023 | 60.98 | 0.10 | 0.16% | 61.49 | 61.78 | 60.50 | 384,350 |
22 Nov 2023 | 60.88 | -0.78 | -1.27% | 61.35 | 61.69 | 60.68 | 640,482 |
21 Nov 2023 | 61.66 | -0.72 | -1.15% | 62.22 | 62.48 | 61.40 | 815,453 |
18 Nov 2023 | 62.38 | 0.72 | 1.17% | 62.19 | 62.85 | 61.58 | 935,232 |
17 Nov 2023 | 61.66 | -0.24 | -0.39% | 62.03 | 62.31 | 60.94 | 1,307,135 |
16 Nov 2023 | 61.90 | 1.66 | 2.76% | 60.32 | 62.17 | 60.26 | 1,770,338 |
15 Nov 2023 | 60.24 | 3.13 | 5.48% | 58.12 | 61.265 | 58.12 | 1,470,114 |
14 Nov 2023 | 57.11 | 0.60 | 1.06% | 56.34 | 57.26 | 55.6201 | 704,647 |
11 Nov 2023 | 56.51 | 0.83 | 1.49% | 55.65 | 56.759 | 55.43 | 708,760 |
10 Nov 2023 | 55.68 | -0.93 | -1.64% | 56.62 | 57.03 | 55.51 | 1,075,191 |
09 Nov 2023 | 56.61 | -0.74 | -1.29% | 57.44 | 57.44 | 56.382 | 561,825 |
08 Nov 2023 | 57.35 | -0.85 | -1.46% | 57.90 | 58.07 | 57.10 | 534,892 |
07 Nov 2023 | 58.20 | -0.91 | -1.54% | 59.29 | 59.29 | 57.92 | 911,824 |
04 Nov 2023 | 59.11 | 2.22 | 3.9% | 59.00 | 59.77 | 58.48 | 1,264,671 |
03 Nov 2023 | 56.89 | 2.95 | 5.47% | 54.50 | 56.91 | 54.49 | 1,188,659 |