ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
East West Bancorp Inc

East West Bancorp Inc (EWBC)

91.66
-0.91
(-0.98%)
91.66
-0.03
(-0.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.18-3.3530156052394.8496.391.23569694493.65107276CS
4-3.4-3.5766884073295.0696.388.2673343492.50846285CS
12-1.6-1.715633712293.2697.2868.27105170484.7029844CS
26-9.62-9.49842022117101.28104.9368.27106174390.01983812CS
5222.2732.093961665969.39113.9568.2790989189.29502415CS
15630.0148.678021086861.65113.9533.86101003571.35839178CS
26053.2138.32553302138.46113.9530.4995761868.94682426CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175019970091.66-0.91-0.9891.5692.4890.79938945
175011330092.571.051.1592.2493.39591.7307502140
174985410091.52-2.72-2.8992.9293.5191.235762147
174976770094.240.440.4793.0694.3791.74661785
174968130093.8-1.46-1.5395.5896.0593.74500450
174959490095.260.490.5294.8496.394.57631058396
174950850094.770.510.5494.5395.74594.0188949455
174924930094.262.732.9893.0394.3292.86577825
174916290091.530.560.6291.1492.31590.315526155
174907650090.97-1.27-1.3892.2492.86590.93495300
174899010092.241.761.9590.592.599990.0874793530
174890370090.48-0.72-0.7990.9790.9788.975597826
174864450091.2-0.82-0.8991.6992.0890.3850731
174855810092.020.090.1092.7592.7591.255511547
174847170091.93-0.44-0.48939391.451101576
174838530092.372.042.2690.3392.60590.271413079
174803970090.33-0.61-0.6788.7590.815488.26434556
174795330090.940.270.3090.4892.0889.9803068
174786690090.67-3.67-3.8993.779490.635708209
174778050094.34-0.72-0.7695.0695.1494.03689273
174769410095.06-0.44-0.4694.3295.1594.18424114
174743490095.50.40.4294.8795.6394.16590128
174734850095.1-0.59-0.6295.5495.8594.53392119
174726210095.69-0.31-0.3295.8596.4995.14578659
1747175700960.430.4595.4596.594.74911023
174708930095.575.96.5894.9997.2894.9151683230
174683010089.67-0.13-0.1489.9390.24589.221021889
174674370089.82.42.7589.0390.56588.275616332
174665730087.40.760.8887.6688.132586.58683151
174657090086.64-1.54-1.7587.0587.74586.21595893
174648450088.18-0.93-1.0488.1389.9488.13573650
174622530089.112.242.5887.4489.587.31822757
174613890086.871.321.5485.5587.5785.02654532
174605250085.55-0.76-0.8884.585.9783.36811237
174596610086.310.080.0986.2387.0684.2651061669
174587970086.230.971.1485.2987.185.11091899
174562050085.26-0.71-0.8385.1185.8984.49757949
174553410085.971.531.8183.9286.3983.111479110
174544770084.445.236.608891.5483.87113206058
174536130079.212.933.8477.0279.5376.881311698
174527490076.28-1.15-1.4976.4976.88275.225923054
174492930077.431.532.0276.1278.2275.961412258
174484290075.90.090.1275.2276.7674.911055829
174475650075.811.411.9074.7777.2574.591113605
174467010074.42.243.1073.4674.8372.181191262
174441090072.160.991.3970.6372.9869.021362350
174432450071.17-5.99-7.7675.675.668.51971755
174423810077.166.138.6369.8377.872568.272757119
174415170071.03-1.29-1.7874.7876.8669.981666273
174406530072.32-1.72-2.3270.3277.07569.7452258523
174380610074.04-3.88-4.9873.8974.9570.282883835
174371970077.92-12.83-14.1493.2593.2577.792810414
174363330090.752.032.2987.3690.8387.22957847
174354690088.72-1.04-1.1689.0989.55587.525870857
174346050089.760.690.7787.7690.0987.58625991
174320130089.07-1.8-1.9890.5391.788.66927138
174311490090.87-1.37-1.4991.9492.4390.1799914743
174302850092.24-0.79-0.8593.6294.8292979516
174294210093.03-0.23-0.2593.2694.1992.711139325
174285570093.263.273.6391.1993.6491.11211954
174259650089.990.10.1189.1490.7588.524355150
174251010089.89-0.47-0.5289.2991.4989.291085875
174242370090.362.172.4688.1291.1587.985950805
174233730088.19-0.6-0.6888.1788.5587.27835412

Your Recent History

Delayed Upgrade Clock