Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.54% | 71.99 | 03:28:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.81 | 70.985 | 72.19 | 72.38 |
EWBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 77.04 | 70.985 | 73.89 | 723,820 | -4.47 | -5.85% |
| 1 Month | 74.50 | 79.54 | 70.985 | 75.91 | 827,772 | -2.51 | -3.37% |
| 3 Months | 73.76 | 79.54 | 67.27 | 74.04 | 1,229,163 | -1.77 | -2.40% |
| 6 Months | 50.30 | 79.54 | 50.23 | 68.88 | 1,140,400 | 21.69 | 43.12% |
| 1 Year | 52.20 | 79.54 | 41.12 | 60.62 | 1,132,199 | 19.79 | 37.91% |
| 3 Years | 74.54 | 93.5148 | 33.86 | 67.63 | 993,132 | -2.55 | -3.42% |
| 5 Years | 51.22 | 93.5148 | 22.55 | 57.23 | 1,038,919 | 20.77 | 40.55% |
EWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 72.38 | -0.38 | -0.52% | 73.41 | 74.21 | 71.83 | 629,662 |
| 13 Apr 2024 | 72.76 | -1.11 | -1.50% | 72.70 | 73.71 | 72.435 | 659,112 |
| 12 Apr 2024 | 73.87 | 0.17 | 0.23% | 73.80 | 74.25 | 72.96 | 536,547 |
| 11 Apr 2024 | 73.70 | -2.55 | -3.34% | 74.325 | 74.7892 | 73.21 | 986,440 |
| 10 Apr 2024 | 76.25 | -0.19 | -0.25% | 76.46 | 77.04 | 75.81 | 796,629 |
| 09 Apr 2024 | 76.44 | 1.03 | 1.37% | 75.90 | 76.71 | 75.725 | 562,800 |
| 06 Apr 2024 | 75.41 | 0.42 | 0.56% | 74.90 | 75.64 | 74.8498 | 939,145 |
| 05 Apr 2024 | 74.99 | -0.78 | -1.03% | 76.60 | 77.11 | 74.97 | 925,002 |
| 04 Apr 2024 | 75.77 | -0.33 | -0.43% | 76.35 | 76.77 | 75.435 | 896,811 |
| 03 Apr 2024 | 76.10 | -1.91 | -2.45% | 76.68 | 76.895 | 76.03 | 613,232 |
| 02 Apr 2024 | 78.01 | -1.10 | -1.39% | 79.54 | 79.54 | 77.77 | 764,805 |
| 29 Mar 2024 | 79.11 | -0.14 | -0.18% | 79.13 | 79.51 | 78.77 | 625,410 |
| 28 Mar 2024 | 79.25 | 2.92 | 3.83% | 76.75 | 79.25 | 76.705 | 671,642 |
| 27 Mar 2024 | 76.33 | -0.58 | -0.75% | 77.00 | 77.155 | 76.30 | 682,254 |
| 26 Mar 2024 | 76.91 | 1.01 | 1.33% | 76.07 | 77.18 | 75.71 | 1,086,972 |
| 23 Mar 2024 | 75.90 | -1.52 | -1.96% | 77.40 | 77.78 | 75.645 | 741,132 |
| 22 Mar 2024 | 77.42 | 1.49 | 1.96% | 76.25 | 77.64 | 76.11 | 1,450,398 |
| 21 Mar 2024 | 75.93 | 1.22 | 1.63% | 74.35 | 76.26 | 74.165 | 1,216,130 |
| 20 Mar 2024 | 74.71 | -0.01 | -0.01% | 74.50 | 75.33 | 74.50 | 889,630 |
| 19 Mar 2024 | 74.72 | -0.49 | -0.65% | 75.41 | 75.61 | 74.62 | 760,069 |
