ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EWBC East West Bancorp Inc

65.35
2.43 (3.86%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
East West Bancorp Inc EWBC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
2.43 3.86% 65.35 11:46:49
Open Price Low Price High Price Close Price Previous Close
62.73 62.35 65.97 65.68 62.92
more quote information »

EWBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0565.9760.3462.05683,6874.307.04%
1 Month59.0065.9755.4360.13868,6566.3510.76%
3 Months52.9665.9749.5954.97947,53812.3923.4%
6 Months48.5665.9747.6155.38966,66116.7934.58%
1 Year70.6580.9833.8657.131,181,625-5.30-7.5%
3 Years44.0093.514833.8666.59955,42721.3548.52%
5 Years54.4993.514822.5555.391,018,02910.8619.93%

EWBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 65.68 2.76 4.39% 62.73 65.97 62.35 1,161,810
01 Dec 2023 62.92 0.50 0.8% 62.53 63.46 61.87 1,031,618
30 Nov 2023 62.42 1.52 2.5% 61.37 62.80 61.155 997,857
29 Nov 2023 60.90 -0.46 -0.75% 61.12 61.33 60.34 541,668
28 Nov 2023 61.36 0.33 0.54% 60.76 61.51 60.425 680,715
25 Nov 2023 61.03 0.05 0.08% 61.05 61.93 60.89 166,577
23 Nov 2023 60.98 0.10 0.16% 61.49 61.78 60.50 384,350
22 Nov 2023 60.88 -0.78 -1.27% 61.35 61.69 60.68 640,482
21 Nov 2023 61.66 -0.72 -1.15% 62.22 62.48 61.40 815,453
18 Nov 2023 62.38 0.72 1.17% 62.19 62.85 61.58 935,232
17 Nov 2023 61.66 -0.24 -0.39% 62.03 62.31 60.94 1,307,135
16 Nov 2023 61.90 1.66 2.76% 60.32 62.17 60.26 1,770,338
15 Nov 2023 60.24 3.13 5.48% 58.12 61.265 58.12 1,470,114
14 Nov 2023 57.11 0.60 1.06% 56.34 57.26 55.6201 704,647
11 Nov 2023 56.51 0.83 1.49% 55.65 56.759 55.43 708,760
10 Nov 2023 55.68 -0.93 -1.64% 56.62 57.03 55.51 1,075,191
09 Nov 2023 56.61 -0.74 -1.29% 57.44 57.44 56.382 561,825
08 Nov 2023 57.35 -0.85 -1.46% 57.90 58.07 57.10 534,892
07 Nov 2023 58.20 -0.91 -1.54% 59.29 59.29 57.92 911,824
04 Nov 2023 59.11 2.22 3.9% 59.00 59.77 58.48 1,264,671
03 Nov 2023 56.89 2.95 5.47% 54.50 56.91 54.49 1,188,659

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com