East West Bancorp Historical Data - EWBC

Share Name	Share Symbol	Market	Stock Type
East West Bancorp Inc	EWBC	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	2.43	3.86%	65.35	11:46:49

Open Price	Low Price	High Price	Close Price	Previous Close
62.73	62.35	65.97	65.68	62.92

EWBC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	61.05	65.97	60.34	62.05	683,687	4.30	7.04%
1 Month	59.00	65.97	55.43	60.13	868,656	6.35	10.76%
3 Months	52.96	65.97	49.59	54.97	947,538	12.39	23.4%
6 Months	48.56	65.97	47.61	55.38	966,661	16.79	34.58%
1 Year	70.65	80.98	33.86	57.13	1,181,625	-5.30	-7.5%
3 Years	44.00	93.5148	33.86	66.59	955,427	21.35	48.52%
5 Years	54.49	93.5148	22.55	55.39	1,018,029	10.86	19.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	65.68	2.76	4.39%	62.73	65.97	62.35	1,161,810
01 Dec 2023	62.92	0.50	0.8%	62.53	63.46	61.87	1,031,618
30 Nov 2023	62.42	1.52	2.5%	61.37	62.80	61.155	997,857
29 Nov 2023	60.90	-0.46	-0.75%	61.12	61.33	60.34	541,668
28 Nov 2023	61.36	0.33	0.54%	60.76	61.51	60.425	680,715
25 Nov 2023	61.03	0.05	0.08%	61.05	61.93	60.89	166,577
23 Nov 2023	60.98	0.10	0.16%	61.49	61.78	60.50	384,350
22 Nov 2023	60.88	-0.78	-1.27%	61.35	61.69	60.68	640,482
21 Nov 2023	61.66	-0.72	-1.15%	62.22	62.48	61.40	815,453
18 Nov 2023	62.38	0.72	1.17%	62.19	62.85	61.58	935,232
17 Nov 2023	61.66	-0.24	-0.39%	62.03	62.31	60.94	1,307,135
16 Nov 2023	61.90	1.66	2.76%	60.32	62.17	60.26	1,770,338
15 Nov 2023	60.24	3.13	5.48%	58.12	61.265	58.12	1,470,114
14 Nov 2023	57.11	0.60	1.06%	56.34	57.26	55.6201	704,647
11 Nov 2023	56.51	0.83	1.49%	55.65	56.759	55.43	708,760
10 Nov 2023	55.68	-0.93	-1.64%	56.62	57.03	55.51	1,075,191
09 Nov 2023	56.61	-0.74	-1.29%	57.44	57.44	56.382	561,825
08 Nov 2023	57.35	-0.85	-1.46%	57.90	58.07	57.10	534,892
07 Nov 2023	58.20	-0.91	-1.54%	59.29	59.29	57.92	911,824
04 Nov 2023	59.11	2.22	3.9%	59.00	59.77	58.48	1,264,671
03 Nov 2023	56.89	2.95	5.47%	54.50	56.91	54.49	1,188,659