EWBC

East West Bancorp Inc

52.77
-0.97 (-1.8%)
Share Name Share Symbol Market Stock Type
East West Bancorp Inc EWBC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.97 -1.8% 52.77 10:00:00
Open Price Low Price High Price Close Price Previous Close
53.63 52.48 53.90 52.77 53.74
more quote information »

EWBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0055.1649.8853.121,268,9442.775.54%
1 Month44.8255.1644.6949.971,252,8787.9517.74%
3 Months57.3960.7241.1250.831,649,845-4.62-8.05%
6 Months65.3680.9833.8657.861,406,719-12.59-19.26%
1 Year72.6180.9833.8662.151,105,850-19.84-27.32%
3 Years41.7493.514830.4963.59956,22511.0326.43%
5 Years72.9793.514822.5555.771,001,277-20.20-27.68%

EWBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Jun 2023 52.77 -0.97 -1.8% 53.63 53.90 52.48 948,102
09 Jun 2023 53.74 -0.81 -1.48% 54.19 54.59 53.015 1,060,954
08 Jun 2023 54.55 0.68 1.26% 54.58 55.16 53.66 1,559,414
07 Jun 2023 53.87 2.85 5.59% 50.58 54.45 50.6167 1,226,407
06 Jun 2023 51.02 -1.06 -2.04% 51.56 51.995 50.20 1,162,518
03 Jun 2023 52.08 2.99 6.09% 50.00 52.41 49.88 1,335,426
02 Jun 2023 49.09 1.24 2.59% 48.56 49.63 47.61 748,394
01 Jun 2023 47.85 -1.91 -3.84% 49.34 49.67 47.39 1,368,407
31 May 2023 49.76 -0.53 -1.05% 50.51 50.622 48.97 715,922
27 May 2023 50.29 0.35 0.7% 50.21 50.36 48.90 889,485
26 May 2023 49.94 0.01 0.02% 49.54 50.35 48.70 664,735
25 May 2023 49.93 -0.79 -1.56% 49.99 50.375 49.45 973,881
24 May 2023 50.72 0.81 1.62% 50.33 52.14 50.25 1,367,794
23 May 2023 49.91 1.41 2.91% 49.24 50.085 48.4101 1,096,157
20 May 2023 48.50 -0.99 -2.0% 49.70 49.755 47.52 903,679
19 May 2023 49.49 0.64 1.31% 49.20 49.885 48.20 1,251,120
18 May 2023 48.85 2.53 5.46% 47.61 49.14 47.52 2,427,476
17 May 2023 46.32 -0.59 -1.26% 47.12 47.83 46.20 2,089,686
16 May 2023 46.91 3.09 7.05% 44.82 47.15 44.69 1,710,340
13 May 2023 43.82 0.00 0.0% 43.82 43.82 43.82 0
12 May 2023 43.82 -0.55 -1.24% 43.50 44.43 42.60 1,340,034
11 May 2023 44.37 -0.51 -1.14% 46.06 46.06 43.75 1,144,012
Your Recent History
NASDAQ
EWBC
East West ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 14:04:13