We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 78 |
| 80.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 223 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 359 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 278 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 156 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,407 |
| 80.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 228 |
| 81.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,430 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 48 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 48 |
| 87.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 27 |
| 88.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
