Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.29 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 105 | Day's Range | 3.47 - 3.47 |
| Open | 3.47 | Prev Close | 1.40 | Last Trade | 18/4/2025 00:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.55 | 4.80 | 7.30 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.09 | 0.40 | 0.19 | -94.81 % | 4 | 8 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.07 | 0.24 | 0.09 | -90.22 % | 31 | 191 |
| 101.00 | 0.05 | 0.43 | 0.05 | -87.50 % | 13 | 76 |
| 102.00 | 0.01 | 0.01 | 0.02 | -94.12 % | 12 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.17 | 0.14 | 0.17 | 0.00 % | 0 | 63 |
| 95.00 | 0.04 | 0.04 | 0.04 | -77.78 % | 17 | 398 |
| 96.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 12 | 91 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.17 | 0.48 | 0.01 | -98.11 % | 42 | 65 |
| 99.00 | 0.33 | 1.77 | 1.10 | -17.29 % | 30 | 50 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.13 | 4.10 | 3.04 | 33.33 % | 1 | 54 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
