We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.90 | 12.80 | 9.10 | 0.00 % | 0 | 1 |
| 65.00 | 6.20 | 10.20 | 9.00 | 0.00 % | 0 | 1 |
| 67.50 | 3.90 | 7.90 | 7.70 | 0.00 % | 0 | 5 |
| 70.00 | 1.50 | 4.40 | 6.75 | 0.00 % | 0 | 34 |
| 72.50 | 0.45 | 1.30 | 0.82 | -53.14 % | 5 | 112 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 764 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 80 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 2.25 | 0.05 | -72.22 % | 9 | 68 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.25 | 6.30 | 4.50 | 0.00 % | 2 | 287 |
| 80.00 | 4.60 | 8.80 | 2.60 | 0.00 % | 0 | 21 |
| 82.50 | 7.30 | 11.30 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
