We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.40845070423 | 71 | 71 | 69.1 | 790 | 69.91706143 | CS |
4 | 0 | 0 | 70 | 71.99 | 69.1 | 692 | 70.28234153 | CS |
12 | 3 | 4.4776119403 | 67 | 72 | 66.54 | 604 | 68.95612194 | CS |
26 | 4.75 | 7.27969348659 | 65.25 | 72 | 64.75 | 1213 | 66.12912563 | CS |
52 | 8.25 | 13.3603238866 | 61.75 | 72 | 61.51 | 1145 | 65.32471344 | CS |
156 | 5 | 7.69230769231 | 65 | 78.25 | 56.9 | 906 | 64.01813719 | CS |
260 | 22.3 | 46.750524109 | 47.7 | 78.25 | 41.5 | 926 | 60.75249847 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions