ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thomasville Bancshares Inc (PK)

Thomasville Bancshares Inc (PK) (THVB)

70.00
0.24
(0.34%)
Closed 08 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.00
Bid
69.05
Offer
72.81
Volume
951
69.10 Day's Range 70.00
61.51 52 Week Range 72.00
Previous Close
69.76
Open
69.76
Last Trade
300
@
70
Last Trade Time
Average Volume (3m)
604
Financial Volume
US$ 66,327
VWAP
69.7443

THVB Latest News

Scheduled Ex-Dividend

Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...

Scheduled Ex-Dividend

Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.40845070423717169.179069.91706143CS
4007071.9969.169270.28234153CS
1234.4776119403677266.5460468.95612194CS
264.757.2796934865965.257264.75121366.12912563CS
528.2513.360323886661.757261.51114565.32471344CS
15657.692307692316578.2556.990664.01813719CS
26022.346.75052410947.778.2541.592660.75249847CS

THVB - Frequently Asked Questions (FAQ)

What is the current Thomasville Bancshares (PK) share price?
The current share price of Thomasville Bancshares (PK) is US$ 70.00
What is the 1 year trading range for Thomasville Bancshares (PK) share price?
Thomasville Bancshares (PK) has traded in the range of US$ 61.51 to US$ 72.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

Discussion

View Full Feed
Steady_T Steady_T 8 minutes ago
More than one thing can be true at the same time.
NWBO
Zorax Zorax 9 minutes ago
There's that too.
But I can't quite remember if he said a comment that people won't have to worry about voting for president again, which I seem to remember, or if it came from fox, or my own rewrite of it.

But definitely, he said something about after he's elected, but I took
justkate justkate 10 minutes ago
JUST A VERY PATRIOTIC SIDE BY SIDE WITH A BULL BEHIND THE WHEEL ENJOYING THE RIDE!! A simple google search indicates a tandem axle dump truck load capacity is between fifteen to twenty tons max around twenty-six. GREAT VIDEO AND GREAT PIX. NOW LINE THEM UP LIKE ANTS IN A ROW AND AWAY THEY GO!! JUST
AABB
manibiotech manibiotech 10 minutes ago
Interesting.....When I said similar things in Jan of last year I was called paid basher 
NWBO
Lime Time Lime Time 10 minutes ago
Found this new fishing spot on Google Maps today. Anybody want to go check it out?

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ouyzaScreenshot_20250107_173808.jpg

😂 🤣 😆
Koan Koan 13 minutes ago
Fun.

Let's run the counter-argument:

1. Use of the “Shell” in Reverse Merger or Strategic Transactions

While it’s true LCY acquired BioAmber’s assets, the corporate shell of BioAmber Inc. (the publicly listed entity) may not necessarily be liquidated in e
Steady_T Steady_T 14 minutes ago
We went from using the MHRA timelines to understanding that those timelines are aspirational. The current MHRA reports indicate what the situation truly is.

Unfortunately how long it will take the MHRA to render a decision is unknowable.
NWBO
JoJr JoJr 14 minutes ago
Cha Ching !!!
RDAR
JoJr JoJr 15 minutes ago
From X https://x.com/stockpicksnyc/status/1876631716623974710?s=46

Stock Picks NYC
@StockPicksNYC
$RDAR Updates coming!!

Email from the CFO yesterday:

"You should expect this and other updates in the coming days."
Quote
AABB AITX CEIN
BostonSportsNut BostonSportsNut 15 minutes ago
14 years is astounding. I think I do remember someone who had the stock for 20 years from when it was the previous company.

Many of us here started around 2015. I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents, before the revers
AVXL
Viking61 Viking61 17 minutes ago
Even if it were $800 billion total at 4% interest the companies would make $32 billion a year in interest basically as much as they make now on the bottom line.
FNMA
PickStocks PickStocks 19 minutes ago
The only way you can be close to being right which is what you want is if there is a distribution.......
COOP
Cash 123 Cash 123 21 minutes ago
As of today, still no reimbursement for my shares. Lans Holding hasn't returned my emails. Beginning to think was a scam all along to get their shares back.
lodas lodas 21 minutes ago
ron... for your reading....Lodas
https://www.deb.uscourts.gov/sites/deb/files/opinions/mfw01071110-51387_0_0.pdf
COOP
nowwhat2 nowwhat2 22 minutes ago
Question Jan 2


https://investorshub.advfn.com/uimage/uploads/2025/1/8/ctylgXRP_!_2_45d_6pm_magnet_clonk_inev.jpg


5 days later......

https://investorshub.advfn.com/uimage/uploads/2025/1/8/jgrzexrp_!_7_45d_10pm_w_2_6pm_Q.jpg

XRPUSD
123tom 123tom 23 minutes ago
Steve , I imagine with your understanding of stocks and price movement, you know the way big moves travel. I'm always looking at the numbers and patterns...we see a rally make a double. And as the waves progress upward, we see 5 dollars double to 10 as a target. Now we're seeing the 7.20 pivot
AVXL
stealofadeal stealofadeal 26 minutes ago
$CBDL Are you for real? When shares dry up? LOL the shares never dry up with Tom and Lisa Nelson. They are scum of the scum and dump shares constantly. That's how they make money dumping Regulation A stock.
CBDL
imho imho 27 minutes ago
"In this particular case, the FDA is not charged with considering costs, but they are considering public health benefits."

I don't know about you, but having to pay more in medical costs is not good for my health. So yea.

IMHO
AVXL
Viking61 Viking61 27 minutes ago
I’m thinking conservatively the Government would owe plus 10 percent interest without the settlements from the big banks 850-900 billion dollars. That would give the companies combined 1 Trillion dollars combined! Just guessing again, what would their prices per share be????
FNMA
3331 3331 27 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
3331 3331 28 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
wadegarret wadegarret 29 minutes ago
R59- In 2000, Internet spending boomed from 1999, but

the Nasdaq went down 60% between August and November 2000. I believe we see a similar situation starting within a few months for AI stocks. Maybe not down 60%, but surely a major correction of 20%+ for the Nasdaq, and 30%+ for A
COHR NVDA
IL Padrino IL Padrino 29 minutes ago
That’s not very predictable. The best indicator would be to chart the stock, but you’d have to use data from 20 years ago. Not sure how relevant that data is now. My WAG is $20
FNMA

Your Recent History

Delayed Upgrade Clock