We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 2.5641025641 | 68.25 | 70.94 | 68.25 | 165 | 69.51969697 | CS |
4 | 2.11 | 3.10796877302 | 67.89 | 70.94 | 66.89 | 560 | 67.62698751 | CS |
12 | 4.5 | 6.87022900763 | 65.5 | 70.94 | 65 | 1043 | 66.31119388 | CS |
26 | 5.8 | 9.03426791277 | 64.2 | 70.94 | 64.2 | 1424 | 65.51672533 | CS |
52 | 11 | 18.6440677966 | 59 | 70.94 | 58.5 | 1212 | 64.54331634 | CS |
156 | 6 | 9.375 | 64 | 78.25 | 56.9 | 898 | 63.85062151 | CS |
260 | 24.5 | 53.8461538462 | 45.5 | 78.25 | 41.5 | 932 | 60.40098322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions