PLUS1
52,400.43
216.30 (0.41%)
216.30 (0.41%)
Market Open
Low
9,628.10
High
54,296.81
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 1,151,239,754,892 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 216.30 | 0.41% | 52,400.43 | 52,400.43 | 52,407.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52,077.22 | 52,863.25 | 51,673.01 | 52,184.56 | 9,628.10 - 54,296.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:06:02 | 0.000630 | 52,400.43 | EUR |
Period:
Draw Mode:
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/10/2021 | 00:12 | Cointelegraph | 6 Questions for Yat Siu of Animoca Brands |
| 17/10/2021 | 22:41 | Cointelegraph | BTC price eyes all-time high weekly close above $60K ahead.. |
| 17/10/2021 | 22:30 | Cointelegraph | Brazilian toddler makes over 6,500% profit on her first.. |
| 17/10/2021 | 20:00 | NEWSBTC | Virtual Landowners Donate With a Decentralized Charity |
| 17/10/2021 | 18:11 | Cointelegraph | The crypto industry royally screwed up privacy |
| 17/10/2021 | 09:30 | Cointelegraph | Binance launches $1B BSC fund, BTC futures ETF approval.. |
| 17/10/2021 | 07:00 | NEWSBTC | Over $5 Billion In BTC Paid In Top 10 Ransomware Variants,.. |
Historical BTCEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 47,234.26 | 54,100.00 | 46,592.43 | 6,380.05 | 5,166.17 | 10.94% |
| 1 Month | 41,323.30 | 54,100.00 | 33,820.85 | 6,756.58 | 11,077.13 | 26.81% |
| 3 Months | 29,410.62 | 54,100.00 | 28,760.00 | 6,594.05 | 22,989.81 | 78.17% |
| 6 Months | 51,456.17 | 54,100.00 | 24,212.10 | 9,108.29 | 944.26 | 1.84% |
| 1 Year | 9,670.11 | 54,296.81 | 9,628.10 | 10,157.08 | 42,730.32 | 441.88% |
| 3 Years | 5,593.10 | 54,296.81 | 2,773.36 | 9,251.48 | 46,807.33 | 836.88% |
| 5 Years | 582.47 | 54,296.81 | 572.09 | 443,489,734.25 | 51,817.96 | 8,896.22% |
