Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.20 | 13.30 | 12.40 | -13.29 % | 3 | 73 |
| 105.00 | 6.40 | 8.30 | 5.13 | 0.00 % | 0 | 472 |
| 110.00 | 1.45 | 3.10 | 2.00 | 0.00 % | 20 | 203 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.25 | 0.07 | 40.00 % | 2 | 615 |
| 130.00 | 0.07 | 0.05 | 0.13 | 85.71 % | 1 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 33 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.25 | 0.26 | -7.14 % | 2 | 144 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.55 | 0.26 | -84.62 % | 19 | 314 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.70 | 9.20 | 10.30 | 0.00 % | 0 | 127 |
| 125.00 | 11.60 | 14.20 | 13.50 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
