Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 18.40 | 14.90 | 0.00 % | 0 | 22 |
| 97.50 | 13.60 | 15.80 | 11.50 | 0.00 % | 0 | 201 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 8.30 | 5.13 | 0.00 % | 0 | 472 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 18 | 588 |
| 120.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 400 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.07 | 0.05 | 0.13 | 85.71 % | 1 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 33 |
| 95.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 125 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.25 | 0.26 | -7.14 % | 2 | 144 |
| 105.00 | 0.24 | 0.05 | 0.11 | -54.17 % | 14 | 462 |
| 110.00 | 0.05 | 0.55 | 0.26 | -84.62 % | 19 | 314 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.70 | 9.20 | 10.30 | 0.00 % | 0 | 127 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
