S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opera Ltd (OPRA)
Opera Ltd (OPRA) Options

OPRA Opera Ltd

13.25

-0.39 (-2.86%)

18 May 2024 - Closed

Delayed by 15 minutes

OPRA May 17 2024 12.5 Call

View Full OPRA Chain

0.75 -0.53 (-41.41%)

Bid	0.05	Volume	3	Exp. Date	17 May 2024
Offer	0.80	Open Interest	650	Day's Range	0.75 - 1.00
Open	1.00	Prev Close	1.28	Last Trade	18/5/2024 05:48

OPRA Option Chain - 17 May 2024

OPRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.10	0.00	0.00 %	0	0
5.00	6.40	9.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.10	3.40	3.93	0.00 %	0	0
12.50	0.05	0.80	0.75	-41.41 %	3	650
15.00	0.03	0.05	0.03	0.00 %	52	1,721
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	287
12.50	0.05	0.05	0.05	0.00 %	0	1,079
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.60	7.00	5.80	0.00 %	0	2
22.50	9.10	10.00	8.00	0.00 %	0	0

Southern Empire Resources

Meta Pool Ticker

Investec Bnk 23

Sarepta Therapeutics

Mirae Asset Global Reit

Kumho Petro Chemical

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions