S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OptimizeRx Corporation (OPRX)
OptimizeRx Corporation (OPRX) Options

OPRX OptimizeRx Corporation

5.10

-1.05 (-17.07%)

Pre Market

Last Updated: 20:31:25

Delayed by 15 minutes

OPRX Nov 15 2024 7.5 Call

View Full OPRX Chain

0.30 0.25 (500.00%)

Bid	0.25	Volume	127	Exp. Date	15 Nov 2024
Offer	0.45	Open Interest	671	Day's Range	0.11 - 0.70
Open	0.11	Prev Close	0.05	Last Trade	14/11/2024 07:59

OPRX Option Chain - 15 Nov 2024

OPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.25	0.45	0.30	500.00 %	127	671
10.00	0.05	0.35	0.18	0.00 %	51	0
12.50	0.05	0.60	0.05	0.00 %	2	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.10	0.10	-56.52 %	161	6
7.50	0.65	1.65	1.85	62.28 %	12	2
10.00	3.80	4.00	0.00	0.00 %	0	0
12.50	5.70	6.60	0.00	0.00 %	0	0

Stanley Gibbons

Provaris Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions