ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OTEX Open Text Corporation

30.68
-0.19 (-0.62%)
17 May 2024 - Closed
Delayed by 15 minutes

OTEX May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OTEX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.008.7012.700.000.00 %00
22.500.000.000.000.00 %00
25.004.105.905.700.00 %05
30.000.650.850.75-24.24 %18112
35.000.030.050.030.00 %0415
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.100.650.100.00 %0199

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.650.000.00 %00
20.000.051.850.050.00 %02
22.500.052.150.050.00 %011
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0012.0016.8016.200.00 %00
50.000.000.000.000.00 %00