ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OTEX Open Text Corporation

30.68
-0.19 (-0.62%)
17 May 2024 - Closed
Delayed by 15 minutes

OTEX May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date 17 May 2024
Offer 12.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OTEX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.650.850.75-24.24 %18112
35.000.030.050.030.00 %0415
40.000.050.650.0980.00 %1275
45.000.000.000.000.00 %00
50.000.100.650.100.00 %0199

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.080.050.080.00 %010
30.000.000.000.000.00 %00
35.004.204.404.500.00 %00
40.007.209.709.200.00 %05
45.0012.0016.8016.200.00 %00
50.000.000.000.000.00 %00