We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | Binance | 134354.701 | /cdn/crypto/logos/exchanges/BINA.png | $ 397,803.29 | 1727683837 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 60.2466804249 | Recently |
| 2.97 | Coinbase | 47716.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 140,953.58 | 1727683836 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 2 | https://pro.coinbase.com/trade/PYR-USD | 21.3967152487 | Recently |
| 2.97 | Kucoin | 20829.1536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,607.95 | 1727683640 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 3 | https://trade.kucoin.com/PYR-USDT | 9.34010757435 | Recently |
| 2.96 | LBank | 7579.195 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,409.88 | 1727683837 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 4 | https://www.lbank.info/exchange/pyr/usdt | 3.39862569485 | Recently |
| 2.97 | LATOKEN | 4685.479738 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,868.24 | 1727683102 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PYR-USDT | 2.10103999571 | 12 minutes ago |
| 2.97 | HTX | 3852.5076 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,411.74 | 1727683771 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.72752268796 | Recently |
| 2.97 | Gate.io | 2586.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,651.36 | 1727682527 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 7 | https://gate.io/trade/PYR_USDT | 1.1598033074 | 22 minutes ago |
| 0.0011195 | Gate.io | 492.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.549449 | 1727682527 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 8 | https://gate.io/trade/PYR_ETH | 0.220777188192 | 22 minutes ago |
| 2.96 | Crypto.com | 321.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 953.72 | 1727683829 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 9 | https://crypto.com/exchange/trade/PYR_USDT | 0.14398609755 | Recently |
| 4.58E-5 | Kucoin | 223.5624 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010199 | 1727683641 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 10 | https://trade.kucoin.com/PYR-BTC | 0.100248762176 | Recently |
| 4.6E-5 | Binance | 214.332 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009799 | 1727683818 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 11 | https://www.binance.com/en/trade/PYR_BTC | 0.0961097111803 | Recently |
| 2.97 | Crypto.com | 152.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 450.87 | 1727683495 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 12 | https://crypto.com/exchange/trade/PYR_USD | 0.0683833069957 | 6 minutes ago |
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727654521 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 14 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 4.421E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727654529 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| 5.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727667761 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 19 | https://hitbtc.com/PYR-to-BTC | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 20 | https://poloniex.com/exchange#USDT_PYR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 0.24 | 8.79120879121 | 2.68 | 3.17 | 62794.74 | CX |
| 4 | 2.49 | 0.48 | 19.2771084337 | 2.29 | 3.17 | 46390.4378571 | CX |
| 12 | 3.02 | -0.05 | -1.65562913907 | 2.06 | 3.73 | 56950.0560714 | CX |
| 26 | 7.46 | -4.49 | -60.1876675603 | 2.06 | 7.51 | 83228.512663 | CX |
| 52 | 3.07 | -0.1 | -3.25732899023 | 2.06 | 10.79 | 129193.818098 | CX |
| 156 | 5.17721741 | -2.20721741 | -42.6332764341 | 2.06 | 49.82209464 | 233073.266246 | CX |
| 260 | 1.88794867 | 1.08205133 | 57.3135989974 | 1.13277798 | 49.82209464 | 213189.821929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 3.04 | -0.01 | -0.33 | 3.04 | 3.08 | 2.97 | 33090 |
| 1727567400 | 3.05 | -0.04 | -1.29 | 3.09 | 3.13 | 2.99 | 47451 |
| 1727481000 | 3.09 | 0.04 | 1.31 | 3.06 | 3.17 | 3.01 | 66633 |
| 1727394600 | 3.05 | 0.12 | 4.10 | 2.94 | 3.14 | 2.89 | 53013 |
| 1727308200 | 2.93 | -0.2 | -6.39 | 3.11 | 3.16 | 2.92 | 52904 |
| 1727221800 | 3.13 | 0.18 | 6.10 | 2.95 | 3.15 | 2.83 | 118090 |
| 1727135400 | 2.95 | 0.23 | 8.46 | 2.73 | 2.96 | 2.68 | 68379 |
| 1727049000 | 2.72 | -0.13 | -4.56 | 2.85 | 2.86 | 2.62 | 39607 |
| 1726962600 | 2.85 | 0.01 | 0.35 | 2.81 | 2.88 | 2.75 | 64742 |
| 1726876200 | 2.84 | 0.13 | 4.80 | 2.7 | 2.85 | 2.67 | 61593 |
| 1726789800 | 2.71 | 0.08 | 3.04 | 2.66 | 2.79 | 2.65 | 29111 |
| 1726703400 | 2.63 | 0.07 | 2.73 | 2.57 | 2.63 | 2.44 | 34028 |
| 1726617000 | 2.56 | 0.09 | 3.64 | 2.47 | 2.6 | 2.44 | 48770 |
| 1726530600 | 2.47 | -0.05 | -1.98 | 2.51 | 2.57 | 2.45 | 31597 |
| 1726444200 | 2.52 | -0.19 | -7.01 | 2.7 | 2.75 | 2.52 | 101345 |
| 1726357800 | 2.71 | -0.01 | -0.37 | 2.73 | 2.74 | 2.68 | 19199 |
| 1726271400 | 2.72 | 0.09 | 3.42 | 2.63 | 2.76 | 2.56 | 55305 |
| 1726185000 | 2.63 | 0.05 | 1.94 | 2.59 | 2.64 | 2.59 | 17309 |
| 1726098600 | 2.58 | -0.07 | -2.64 | 2.65 | 2.68 | 2.51 | 28474 |
| 1726012200 | 2.65 | 0.06 | 2.32 | 2.59 | 2.69 | 2.5 | 21871 |
| 1725925800 | 2.59 | 0.14 | 5.71 | 2.46 | 2.62 | 2.41 | 30732 |
| 1725839400 | 2.45 | 0.06 | 2.51 | 2.41 | 2.49 | 2.4 | 10014 |
| 1725753000 | 2.39 | 0.04 | 1.70 | 2.36 | 2.46 | 2.33 | 17997 |
| 1725666600 | 2.35 | -0.1 | -4.08 | 2.45 | 2.49 | 2.29 | 29299 |
| 1725580200 | 2.45 | -0.08 | -3.16 | 2.53 | 2.54 | 2.44 | 36607 |
| 1725493800 | 2.53 | 0.04 | 1.61 | 2.48 | 2.54 | 2.33 | 66678 |
| 1725407400 | 2.49 | -0.12 | -4.60 | 2.62 | 2.65 | 2.44 | 31933 |
| 1725321000 | 2.61 | 0.12 | 4.82 | 2.49 | 2.76 | 2.46 | 83148 |
| 1725234600 | 2.49 | -0.09 | -3.49 | 2.58 | 2.71 | 2.47 | 55634 |
| 1725148200 | 2.58 | -0.03 | -1.15 | 2.61 | 2.62 | 2.51 | 56960 |
| 1725061800 | 2.61 | 0.07 | 2.76 | 2.56 | 2.63 | 2.47 | 52032 |
| 1724975400 | 2.54 | -0.1 | -3.79 | 2.65 | 2.76 | 2.54 | 34924 |
| 1724889000 | 2.64 | -0.11 | -4.00 | 2.73 | 2.83 | 2.6 | 23218 |
| 1724802600 | 2.75 | -0.15 | -5.17 | 2.92 | 2.96 | 2.67 | 40059 |
| 1724716200 | 2.9 | -0.2 | -6.45 | 3.08 | 3.12 | 2.9 | 68848 |
| 1724629800 | 3.1 | -0.08 | -2.52 | 3.19 | 3.21 | 3.02 | 18388 |
| 1724543400 | 3.18 | 0.04 | 1.27 | 3.14 | 3.26 | 3.1 | 27206 |
| 1724457000 | 3.14 | 0.11 | 3.63 | 3.02 | 3.24 | 2.99 | 85400 |
| 1724370600 | 3.03 | 0.09 | 3.06 | 2.91 | 3.26 | 2.85 | 102222 |
| 1724284200 | 2.94 | -0.02 | -0.68 | 2.94 | 3.02 | 2.85 | 39508 |
| 1724197800 | 2.96 | 0.2 | 7.25 | 2.75 | 3.05 | 2.71 | 93218 |
| 1724111400 | 2.76 | 0.06 | 2.22 | 2.69 | 2.94 | 2.63 | 62688 |
| 1724025000 | 2.7 | 0.18 | 7.14 | 2.51 | 2.9 | 2.48 | 118966 |
| 1723938600 | 2.52 | 0.07 | 2.86 | 2.44 | 2.54 | 2.44 | 24490 |
| 1723852200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.51 | 2.39 | 29104 |
| 1723765800 | 2.43 | -0.15 | -5.81 | 2.58 | 2.61 | 2.38 | 48313 |
| 1723679400 | 2.58 | -0.08 | -3.01 | 2.65 | 2.72 | 2.56 | 54372 |
| 1723593000 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.58 | 51582 |
| 1723506600 | 2.66 | 0.11 | 4.31 | 2.56 | 2.74 | 2.52 | 26405 |
| 1723420200 | 2.55 | -0.15 | -5.56 | 2.71 | 2.76 | 2.42 | 51572 |
| 1723333800 | 2.7 | 0.09 | 3.45 | 2.61 | 2.77 | 2.58 | 53457 |
| 1723247400 | 2.61 | -0.06 | -2.25 | 2.66 | 2.67 | 2.52 | 71144 |
| 1723161000 | 2.67 | 0.28 | 11.72 | 2.38 | 2.68 | 2.38 | 86317 |
| 1723074600 | 2.39 | -0.05 | -2.05 | 2.44 | 2.57 | 2.31 | 72401 |
| 1722988200 | 2.44 | 0.03 | 1.24 | 2.4 | 2.53 | 2.39 | 70766 |
| 1722901800 | 2.41 | -0.17 | -6.59 | 2.6 | 2.61 | 2.06 | 312964 |
| 1722815400 | 2.58 | 0.01 | 0.39 | 2.6 | 2.87 | 2.48 | 111384 |
| 1722729000 | 2.57 | -0.19 | -6.88 | 2.78 | 2.8 | 2.56 | 103454 |
| 1722642600 | 2.76 | -0.22 | -7.38 | 2.97 | 2.97 | 2.73 | 65472 |
| 1722556200 | 2.98 | 0.04 | 1.36 | 2.95 | 2.99 | 2.75 | 89925 |
| 1722469800 | 2.94 | -0.07 | -2.33 | 3.02 | 3.11 | 2.93 | 72346 |
| 1722383400 | 3.01 | -0.17 | -5.35 | 3.17 | 3.21 | 2.97 | 33128 |
| 1722297000 | 3.18 | 0.01 | 0.32 | 3.17 | 3.29 | 3.08 | 67725 |
| 1722210600 | 3.17 | -0.13 | -3.94 | 3.28 | 3.29 | 3.1 | 32092 |
| 1722124200 | 3.3 | -0.02 | -0.60 | 3.3 | 3.38 | 3.21 | 29995 |
| 1722037800 | 3.32 | 0.15 | 4.73 | 3.17 | 3.32 | 3.16 | 21671 |
| 1721951400 | 3.17 | 0 | 0.00 | 3.19 | 3.2 | 3.06 | 47202 |
| 1721865000 | 3.17 | -0.22 | -6.49 | 3.38 | 3.41 | 3.15 | 49377 |
| 1721778600 | 3.39 | -0.01 | -0.29 | 3.4 | 3.51 | 3.22 | 80923 |
| 1721692200 | 3.4 | -0.25 | -6.85 | 3.67 | 3.68 | 3.29 | 106211 |
| 1721605800 | 3.65 | 0.01 | 0.27 | 3.65 | 3.66 | 3.51 | 39603 |
| 1721519400 | 3.64 | 0.05 | 1.39 | 3.62 | 3.66 | 3.5 | 45689 |
| 1721433000 | 3.59 | 0.03 | 0.84 | 3.54 | 3.65 | 3.33 | 46612 |
| 1721346600 | 3.56 | 0.15 | 4.40 | 3.41 | 3.73 | 3.41 | 99681 |
| 1721260200 | 3.41 | 0.02 | 0.59 | 3.4 | 3.49 | 3.35 | 66287 |
| 1721173800 | 3.39 | -0.04 | -1.17 | 3.46 | 3.48 | 3.27 | 50404 |
| 1721087400 | 3.43 | 0.19 | 5.86 | 3.24 | 3.45 | 3.21 | 61526 |
| 1721001000 | 3.24 | 0.11 | 3.51 | 3.13 | 3.26 | 3.09 | 51354 |
| 1720914600 | 3.13 | -0.01 | -0.32 | 3.13 | 3.16 | 3.07 | 39705 |
| 1720828200 | 3.14 | 0.1 | 3.29 | 3.07 | 3.14 | 2.98 | 36305 |
| 1720741800 | 3.04 | -0.17 | -5.30 | 3.21 | 3.23 | 3.04 | 60727 |
| 1720655400 | 3.21 | 0.07 | 2.23 | 3.14 | 3.23 | 3.09 | 41393 |
| 1720569000 | 3.14 | 0 | 0.00 | 3.16 | 3.2 | 3.11 | 32806 |
| 1720482600 | 3.14 | 0.16 | 5.37 | 3.02 | 3.23 | 2.9 | 69691 |
| 1720396200 | 2.98 | -0.23 | -7.17 | 3.21 | 3.23 | 2.98 | 54561 |
| 1720309800 | 3.21 | 0.15 | 4.90 | 3.05 | 3.26 | 2.96 | 52155 |
| 1720223400 | 3.06 | 0.07 | 2.34 | 2.95 | 3.12 | 2.62 | 213189 |
| 1720137000 | 2.99 | -0.28 | -8.56 | 3.27 | 3.28 | 2.98 | 75671 |
| 1720050600 | 3.27 | -0.24 | -6.84 | 3.5 | 3.54 | 3.21 | 69593 |
| 1719964200 | 3.51 | -0.02 | -0.57 | 3.53 | 3.58 | 3.38 | 52307 |
| 1719877800 | 3.53 | -0.13 | -3.55 | 3.67 | 3.75 | 3.52 | 62176 |
| 1719791400 | 3.66 | 0.18 | 5.17 | 3.49 | 3.71 | 3.42 | 48608 |
| 1719705000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.62 | 3.47 | 31779 |
|
PYR/BTC 0.00004580 BTC
-0.87%
|
PYR/EUR 2.64 €
-2.77%
|
|
PYR/USD $ 2.97
-1.98%
|
PYR/GBP £ 2.20
-2.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
