We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 848 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 14.90 | 16.69 | 0.00 % | 0 | 0 |
| 17.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 10.00 | 11.40 | 0.00 % | 0 | 2 |
| 22.50 | 2.95 | 6.90 | 7.30 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 382 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 848 |
| 37.50 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 4 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 25 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 495 |
| 27.50 | 0.05 | 0.45 | 0.30 | 200.00 % | 5 | 153 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.10 | 9.70 | 4.55 | 0.00 % | 0 | 153 |
| 37.50 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
