We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.20 | 2.80 | 0.45 | 0.00 % | 0 | 1 |
| 17.00 | 1.80 | 2.05 | 1.97 | 13.87 % | 60 | 8,053 |
| 17.50 | 1.30 | 1.55 | 1.53 | 70.00 % | 0 | 141 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.25 | 0.24 | -4.00 % | 71 | 657 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 55 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9,230 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.14 | 0.05 | 0.04 | -71.43 % | 9 | 614 |
| 18.50 | 0.05 | 0.20 | 0.14 | -33.33 % | 36 | 87 |
| 19.00 | 0.25 | 0.45 | 0.28 | -62.67 % | 14 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
