We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 17.31 | 0.03 | 0.17 | 17.28 | 17.535 | 17.15 | 4310238 |
| 1731108900 | 17.28 | -0.5 | -2.81 | 17.8 | 18.05 | 17.17 | 5875400 |
| 1731022500 | 17.78 | 0.35 | 2.01 | 17.425 | 17.9 | 17.36 | 6220090 |
| 1730936100 | 17.43 | 0.51 | 3.01 | 17.355 | 17.67 | 17.28 | 5747447 |
| 1730849700 | 16.92 | 0.21 | 1.26 | 16.71 | 16.975 | 16.71 | 4336484 |
| 1730763300 | 16.71 | 0.32 | 1.95 | 16.309999 | 16.945 | 16.28 | 4981999 |
| 1730500500 | 16.39 | 0.12 | 0.74 | 16.29 | 16.52 | 16.26 | 3345385 |
| 1730414100 | 16.27 | -0.5 | -2.98 | 16.445 | 16.480699 | 16.21 | 3742367 |
| 1730327700 | 16.77 | 0.02 | 0.12 | 16.83 | 16.83 | 16.67 | 2763502 |
| 1730241300 | 16.75 | -0.01 | -0.06 | 16.79 | 16.83 | 16.54 | 3237027 |
| 1730154900 | 16.76 | -0.17 | -1.00 | 16.88 | 16.88 | 16.68 | 2345568 |
| 1729895700 | 16.93 | -0.17 | -0.99 | 17 | 17.11 | 16.87 | 2708835 |
| 1729809300 | 17.1 | 0.04 | 0.23 | 17.07 | 17.19 | 17.02 | 2114049 |
| 1729722900 | 17.06 | -0.05 | -0.29 | 17.1 | 17.17 | 16.93 | 1328330 |
| 1729636500 | 17.11 | 0 | 0.00 | 17.16 | 17.2 | 17.0706 | 1438294 |
| 1729550100 | 17.11 | -0.16 | -0.93 | 17.27 | 17.38 | 17.1 | 3147036 |
| 1729290900 | 17.27 | -0.08 | -0.46 | 17.34 | 17.37 | 17.11 | 1858717 |
| 1729204500 | 17.35 | -0.12 | -0.69 | 17.41 | 17.53 | 17.264 | 1746215 |
| 1729118100 | 17.47 | 0.09 | 0.52 | 17.45 | 17.52 | 17.34 | 1609495 |
| 1729031700 | 17.38 | -0.29 | -1.64 | 17.53 | 17.57 | 17.26 | 1795361 |
| 1728945300 | 17.67 | -0.02 | -0.11 | 17.71 | 17.77 | 17.5511 | 1370228 |
| 1728686100 | 17.69 | 0.08 | 0.45 | 17.74 | 17.82 | 17.58 | 1332941 |
| 1728599700 | 17.61 | -0.06 | -0.34 | 17.69 | 17.805 | 17.555 | 1157706 |
| 1728513300 | 17.67 | 0.24 | 1.38 | 17.4 | 17.73 | 17.31 | 1288127 |
| 1728426900 | 17.43 | -0.1 | -0.57 | 17.5 | 17.5 | 17.3024 | 1392536 |
| 1728340500 | 17.53 | -0.15 | -0.85 | 17.78 | 17.83 | 17.5 | 1149074 |
| 1728081300 | 17.68 | 0.06 | 0.34 | 17.72 | 17.77 | 17.603 | 815550 |
| 1727994900 | 17.62 | 0.28 | 1.61 | 17.38 | 17.7 | 17.29 | 1661955 |
| 1727908500 | 17.34 | -0.17 | -0.97 | 17.595 | 17.63 | 17.2 | 2020308 |
| 1727822100 | 17.51 | 0.14 | 0.81 | 17.32 | 17.54 | 17.255 | 2493886 |
| 1727735520 | 17.37 | -0.12 | -0.69 | 17.43 | 17.46 | 17.15 | 2493286 |
| 1727476500 | 17.49 | 0.19 | 1.10 | 17.34 | 17.51 | 17.18 | 2718385 |
| 1727390100 | 17.3 | -0.73 | -4.05 | 17.95 | 17.95 | 17.1 | 4821146 |
| 1727303700 | 18.03 | -0.04 | -0.22 | 18.15 | 18.15 | 17.875 | 2514757 |
| 1727217300 | 18.07 | 0.04 | 0.22 | 18.08 | 18.15 | 17.844 | 1818204 |
| 1727130900 | 18.03 | 0.28 | 1.58 | 17.7 | 18.065 | 17.69 | 2607241 |
| 1726871700 | 17.75 | -0.12 | -0.67 | 17.78 | 18.02 | 17.65 | 3616116 |
| 1726785300 | 17.87 | 0.18 | 1.02 | 17.99 | 17.99 | 17.755 | 2242034 |
| 1726698900 | 17.69 | -0.11 | -0.62 | 17.8 | 17.93 | 17.61 | 1726947 |
| 1726612500 | 17.8 | 0.01 | 0.06 | 17.85 | 17.99 | 17.728 | 1518039 |
| 1726526100 | 17.79 | 0.08 | 0.45 | 17.75 | 17.83 | 17.6603 | 1390736 |
| 1726266900 | 17.71 | 0.3 | 1.72 | 17.43 | 17.73 | 17.43 | 1899636 |
| 1726180500 | 17.41 | 0.15 | 0.87 | 17.36 | 17.52 | 17.27 | 963185 |
| 1726094100 | 17.26 | 0.14 | 0.82 | 17.11 | 17.37 | 16.955 | 1597838 |
| 1726007700 | 17.12 | -0.13 | -0.75 | 17.2 | 17.23 | 16.97 | 2849710 |
| 1725921300 | 17.25 | -0.12 | -0.69 | 17.48 | 17.58 | 17.215 | 1690022 |
| 1725662100 | 17.37 | -0.25 | -1.42 | 17.62 | 17.73 | 17.235 | 3042311 |
| 1725575700 | 17.62 | 0.08 | 0.46 | 17.6401 | 17.82 | 17.605 | 1154361 |
| 1725489300 | 17.54 | -0.08 | -0.45 | 17.55 | 17.9 | 17.5202 | 1537304 |
| 1725402900 | 17.62 | -0.32 | -1.78 | 17.9 | 17.9 | 17.33 | 1865462 |
| 1725057300 | 17.94 | 0.18 | 1.01 | 17.6 | 18.04 | 17.6 | 2045943 |
| 1724970900 | 17.76 | 0.47 | 2.72 | 17.35 | 17.77 | 17.3 | 1934309 |
| 1724884500 | 17.29 | -0.37 | -2.10 | 17.5 | 17.64 | 17.265 | 2851829 |
| 1724798100 | 17.66 | -0.25 | -1.40 | 17.92 | 17.95 | 17.57 | 2056536 |
| 1724711700 | 17.91 | 0.06 | 0.34 | 17.93 | 18.04 | 17.73 | 2013651 |
| 1724452500 | 17.85 | 0.18 | 1.02 | 17.67 | 17.925 | 17.67 | 1648571 |
| 1724366100 | 17.67 | 0.09 | 0.51 | 17.62 | 17.735 | 17.53 | 1325761 |
| 1724279700 | 17.58 | 0.12 | 0.69 | 17.55 | 17.595 | 17.365 | 1308176 |
| 1724193300 | 17.46 | -0.3 | -1.69 | 17.75 | 17.785 | 17.35 | 1383111 |
| 1724106900 | 17.76 | 0.22 | 1.25 | 17.5 | 17.83 | 17.45 | 2265791 |
| 1723847700 | 17.54 | 0.18 | 1.04 | 17.39 | 17.56 | 17.31 | 1945280 |
| 1723761300 | 17.36 | 0.06 | 0.35 | 17.3 | 17.53 | 17.22 | 2113593 |
| 1723674900 | 17.3 | 0.25 | 1.47 | 17.13 | 17.36 | 16.99 | 2433604 |
| 1723588500 | 17.05 | 0.03 | 0.18 | 16.97 | 17.075 | 16.825 | 4610977 |
| 1723502100 | 17.02 | -0.26 | -1.50 | 17.21 | 17.4 | 16.985 | 1900021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
