Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plains All American Pipeline LP | PAA | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.47% | 17.17 | 23:46:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.13 | 17.12 | 17.25 | 17.09 |
PAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.09 | -0.13 | -0.75% | 17.29 | 17.38 | 17.03 | 2,161,562 |
| 23 May 2024 | 17.22 | -0.37 | -2.10% | 17.54 | 17.54 | 17.15 | 1,617,751 |
| 22 May 2024 | 17.59 | 0.11 | 0.63% | 17.36 | 17.60 | 17.3199 | 1,986,649 |
| 21 May 2024 | 17.48 | 0.11 | 0.63% | 17.27 | 17.48 | 17.225 | 2,411,146 |
| 18 May 2024 | 17.37 | 0.36 | 2.12% | 17.00 | 17.39 | 16.965 | 3,030,328 |
| 17 May 2024 | 17.01 | -0.30 | -1.73% | 17.29 | 17.38 | 17.01 | 4,439,255 |
| 16 May 2024 | 17.31 | -0.14 | -0.80% | 17.55 | 17.56 | 17.23 | 2,628,908 |
| 15 May 2024 | 17.45 | 0.10 | 0.58% | 17.31 | 17.45 | 17.23 | 1,513,145 |
| 14 May 2024 | 17.35 | -0.29 | -1.64% | 17.75 | 17.82 | 17.28 | 1,969,267 |
| 11 May 2024 | 17.64 | -0.14 | -0.79% | 17.81 | 17.83 | 17.555 | 1,596,644 |
| 10 May 2024 | 17.78 | 0.12 | 0.68% | 17.68 | 17.81 | 17.64 | 2,211,727 |
| 09 May 2024 | 17.66 | 0.17 | 0.97% | 17.36 | 17.73 | 17.31 | 3,234,425 |
| 08 May 2024 | 17.49 | -0.12 | -0.68% | 17.61 | 17.72 | 17.37 | 2,301,204 |
| 07 May 2024 | 17.61 | 0.12 | 0.69% | 17.61 | 17.68 | 17.34 | 4,022,551 |
| 04 May 2024 | 17.49 | 0.26 | 1.51% | 17.23 | 17.66 | 17.02 | 5,599,763 |
| 03 May 2024 | 17.23 | 0.30 | 1.77% | 16.95 | 17.28 | 16.95 | 3,148,126 |
| 02 May 2024 | 16.93 | -0.30 | -1.74% | 17.21 | 17.29 | 16.825 | 4,181,972 |
| 01 May 2024 | 17.23 | -0.80 | -4.44% | 17.62 | 17.70 | 17.21 | 3,367,953 |
| 30 Apr 2024 | 18.03 | 0.16 | 0.90% | 17.83 | 18.05 | 17.83 | 2,912,184 |
| 27 Apr 2024 | 17.87 | -0.20 | -1.11% | 18.07 | 18.11 | 17.81 | 2,645,892 |
| 26 Apr 2024 | 18.07 | -0.18 | -0.99% | 18.20 | 18.26 | 18.005 | 3,123,941 |
| 25 Apr 2024 | 18.25 | 0.20 | 1.11% | 18.07 | 18.255 | 17.92 | 3,515,723 |
