ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAA Pharmaust Limited

0.18
-0.01 (-5.26%)
Last Updated: 12:28:41
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,007,574
Bid Price 0.18
Ask Price 0.185
News -
Day High 0.19

Low
0.0655

52 Week Range

High
0.535

Day Low 0.18
Share Name Share Symbol Market Stock Type
Pharmaust Limited PAA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -5.26% 0.18 12:28:41
Open Price Low Price High Price Close Price Previous Close
0.19 0.18 0.19 0.19
Trades Shares Traded Average Volume 52 Week Range
131 2,007,574 - 0.0655 - 0.535
Last Trade Type Quantity Price Currency
13:53:48 201 AUD 0.18 AUD

Pharmaust News

Real-Time news about Pharmaust Limited (Australian Stock Exchange): 0 recent articles

Historical PAA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.240.1750.1880883,960,3730.0052.86%
1 Month0.290.3050.16250.2026542,672,538-0.11-37.93%
3 Months0.510.5350.16250.2729651,934,777-0.33-64.71%
6 Months0.0780.5350.0780.2410471,362,8770.102130.77%
1 Year0.0830.5350.06550.209297828,6290.097116.87%
3 Years0.0970.5350.060.16279444,8080.08385.57%
5 Years0.0380.5350.0360.141079630,9590.142373.68%

Your Recent History

Delayed Upgrade Clock