We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.34 | Volume | 416 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 1,112 | Day's Range | 1.00 - 3.00 |
| Open | 1.65 | Prev Close | 1.47 | Last Trade | 31/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.70 | 13.25 | 12.68 | 2.26 % | 1 | 210 |
| 177.50 | 9.10 | 10.95 | 9.30 | 3.45 % | 11 | 388 |
| 180.00 | 7.10 | 8.55 | 9.10 | 45.83 % | 48 | 904 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.82 | 3.20 | 3.20 | 28.00 % | 239 | 586 |
| 187.50 | 1.34 | 1.47 | 1.46 | -0.68 % | 416 | 1,112 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.04 | 0.26 | 0.04 | -80.00 % | 34 | 1,181 |
| 177.50 | 0.03 | 0.12 | 0.06 | -78.57 % | 22 | 773 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.19 | 0.28 | 0.23 | -78.70 % | 166 | 774 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.42 | 3.25 | 3.10 | -38.86 % | 97 | 1,227 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.55 | 9.15 | 8.10 | 3.18 % | 13 | 164 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
