We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 19.70 | 22.45 | 0.00 % | 0 | 44 |
| 125.00 | 12.80 | 14.70 | 17.50 | 0.00 % | 0 | 52 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.50 | 2.00 | 2.10 | 0.00 % | 0 | 1,332 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 1,301 |
| 155.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 19 |
| 160.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 146 |
| 120.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 323 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.10 | 1.60 | 1.20 | 0.00 % | 0 | 1,466 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.80 | 7.70 | 6.40 | 0.00 % | 0 | 81 |
| 150.00 | 11.00 | 13.00 | 17.38 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.40 | 23.40 | 21.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
