We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 880 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.90 | 23.40 | 19.70 | 0.00 % | 0 | 285 |
| 125.00 | 17.90 | 18.90 | 13.10 | 0.00 % | 0 | 194 |
| 130.00 | 13.00 | 13.50 | 10.48 | 0.00 % | 0 | 1,743 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.00 | 4.40 | 4.10 | 27.73 % | 26 | 1,073 |
| 145.00 | 1.25 | 1.45 | 1.31 | 24.76 % | 359 | 2,570 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 945 |
| 160.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 2 | 718 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.15 | 0.03 | -80.00 % | 311 | 1,754 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.95 | 1.20 | 1.20 | -35.14 % | 39 | 3,594 |
| 145.00 | 3.10 | 3.40 | 3.65 | -33.64 % | 11 | 968 |
| 150.00 | 5.80 | 9.10 | 7.70 | -29.36 % | 3 | 9 |
| 155.00 | 10.60 | 13.70 | 14.40 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.50 | 24.00 | 24.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
