We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 194 | Day's Range | 14.89 - 14.89 |
| Open | 14.89 | Prev Close | 14.35 | Last Trade | 14/1/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 21.30 | 18.85 | -7.60 % | 1 | 285 |
| 125.00 | 14.30 | 16.70 | 14.89 | 3.76 % | 1 | 194 |
| 130.00 | 9.20 | 11.80 | 9.15 | -1.61 % | 3 | 1,734 |
| 135.00 | 5.70 | 7.20 | 5.85 | 24.47 % | 36 | 1,918 |
| 140.00 | 1.60 | 1.75 | 1.75 | 25.00 % | 6 | 2,434 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 997 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 783 |
| 135.00 | 0.10 | 0.15 | 0.11 | -72.50 % | 37 | 3,832 |
| 140.00 | 0.90 | 1.05 | 1.35 | -27.03 % | 1 | 1,638 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.40 | 15.60 | 16.30 | 0.00 % | 0 | 0 |
| 160.00 | 18.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
