We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.10 | 9.90 | 7.70 | 0.00 % | 0 | 3 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.30 | 3.70 | 3.30 | 0.30 % | 3 | 68 |
| 107.00 | 1.10 | 2.30 | 2.02 | 1.00 % | 157 | 302 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.30 | 0.45 | 0.30 | -25.00 % | 1 | 1,210 |
| 115.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 659 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.30 | 0.17 | 0.00 % | 0 | 30 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 0.60 | 0.35 | 0.00 % | 0 | 367 |
| 102.00 | 0.45 | 0.55 | 0.61 | 0.00 % | 0 | 625 |
| 105.00 | 0.95 | 1.10 | 1.23 | 0.00 % | 0 | 131 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.20 | 5.00 | 3.70 | -22.92 % | 4 | 167 |
| 112.00 | 4.70 | 5.00 | 6.80 | 0.00 % | 0 | 95 |
| 115.00 | 5.60 | 9.60 | 8.10 | 0.00 % | 0 | 56 |
| 117.00 | 7.60 | 10.80 | 10.73 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
