We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 9.00 | 11.10 | 14.25 | 0.00 % | 0 | 119 |
| 100.00 | 5.70 | 7.70 | 7.70 | 0.00 % | 0 | 3 |
| 102.00 | 4.50 | 4.80 | 9.44 | 0.00 % | 0 | 137 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.15 | 1.55 | 1.20 | -14.29 % | 3 | 338 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.04 | -20.00 % | 2 | 659 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 0.65 | 0.75 | 0.00 % | 0 | 627 |
| 105.00 | 1.20 | 1.40 | 1.23 | 0.00 % | 0 | 131 |
| 107.00 | 2.10 | 2.30 | 2.25 | -5.46 % | 27 | 712 |
| 110.00 | 4.20 | 4.50 | 3.70 | 0.00 % | 0 | 167 |
| 112.00 | 4.10 | 6.40 | 6.36 | 0.00 % | 0 | 95 |
| 115.00 | 7.30 | 9.80 | 8.10 | 0.00 % | 0 | 56 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
