S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PotlatchDeltic Corporation (PCH)
PotlatchDeltic Corporation (PCH) Options

PCH PotlatchDeltic Corporation

39.92

1.57 (4.09%)

14 Jan 2025 - Closed

Delayed by 15 minutes

PCH Jan 17 2025 22.5 Put

View Full PCH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCH Option Chain - 17 Jan 2025

PCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.80	19.50	0.00	0.00 %	0	0
25.00	14.00	16.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.40	6.80	0.00	0.00 %	0	0
40.00	0.25	0.45	0.23	155.56 %	2	29
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.30	0.50	0.25	0.00 %	0	6
45.00	4.30	6.60	0.00	0.00 %	0	0
50.00	9.40	11.90	0.00	0.00 %	0	0
55.00	14.50	16.90	0.00	0.00 %	0	0

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions