We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.95 | 7.35 | 8.81 | 107.29 % | 25 | 227 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 2.41 | 2.31 | 80.47 % | 278 | 716 |
| 99.00 | 1.75 | 1.86 | 1.80 | 78.22 % | 461 | 568 |
| 100.00 | 1.33 | 1.41 | 1.38 | 86.49 % | 1,662 | 911 |
| 101.00 | 0.98 | 1.06 | 0.95 | 61.02 % | 5,674 | 300 |
| 102.00 | 0.71 | 0.80 | 0.77 | 71.11 % | 11,306 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.23 | 0.28 | 0.29 | -57.35 % | 1,084 | 537 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.46 | 0.62 | 0.62 | -55.40 % | 968 | 268 |
| 97.00 | 0.82 | 0.90 | 0.91 | -51.60 % | 384 | 239 |
| 98.00 | 1.02 | 1.28 | 1.24 | -49.18 % | 424 | 753 |
| 99.00 | 1.46 | 1.75 | 1.71 | -43.00 % | 395 | 1,107 |
| 100.00 | 2.05 | 2.32 | 2.34 | -31.38 % | 879 | 1,079 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
